Skip to main content
logo
Howmet Aerospace Inc. (LON:0TCU)
London flag London · Delayed Price · Currency is GBP · Price in USD
277.98
-1.11 (-0.40%)
At close: Jun 22, 2026

LON:0TCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 2026279.44281.62271.77279.59279.590.18%1,602
Jun 18, 2026285.92295.00276.41279.09279.09-1.63%2,522
Jun 17, 2026277.42285.20269.00283.72283.721.88%1,690
Jun 16, 2026264.60280.83264.60278.48278.482.16%5,256
Jun 15, 2026261.00274.00261.00272.58272.583.80%2,188
Jun 12, 2026266.91273.20258.10262.61262.610.46%2,363
Jun 11, 2026243.00263.00243.00261.40261.404.03%38,063
Jun 10, 2026255.50261.63243.00251.28251.280.19%4,844
Jun 9, 2026248.74253.81244.00250.81250.811.52%2,773
Jun 8, 2026252.00258.00245.02247.05247.05-2.08%3,568
Jun 5, 2026250.00257.03244.50252.29252.291.34%1,947
Jun 4, 2026249.00255.00244.63248.95248.95-0.33%1,340
Jun 3, 2026250.70256.62245.00249.77249.77-0.50%2,518
Jun 2, 2026255.40259.00249.00251.03251.03-2.31%2,642
Jun 1, 2026259.37265.97248.51256.97256.970.23%5,060
May 29, 2026262.65269.99254.21256.38256.38-1.42%3,140
May 28, 2026257.00266.93252.80260.08260.080.74%2,205
May 27, 2026262.88267.74256.00258.18258.18-0.95%5,152
May 26, 2026262.00263.65256.56260.65260.651.32%2,633
May 22, 2026261.99270.28256.06257.26257.26-1.63%1,741
May 21, 2026261.21273.79256.00261.52261.520.25%2,608
May 20, 2026250.60262.72245.52260.86260.861.82%1,615
May 19, 2026256.99260.44250.80256.20256.20-0.95%2,313
May 18, 2026259.10266.57250.00258.65258.65-1.68%2,346
May 15, 2026270.80273.24260.00263.07263.07-2.79%1,606
May 14, 2026273.10280.00267.02270.61270.61-1.07%1,456
May 13, 2026269.40276.67267.60273.55273.551.87%1,084
May 12, 2026271.80275.90266.77268.52268.52-1.75%2,479
May 11, 2026270.29279.50263.02273.30273.30-3,031
May 8, 2026268.34285.00268.34273.30273.301.66%1,291
May 7, 2026258.30295.00257.00268.95268.835.03%9,580
May 6, 2026244.54256.19242.80256.06255.955.37%2,304
May 5, 2026241.00245.79238.53243.02242.911.13%7,241
May 4, 2026242.69243.14232.22240.31240.20-0.17%1,435
May 1, 2026244.30248.77237.30240.72240.61-1.10%1,719
Apr 30, 2026237.05244.06231.00243.40243.292.83%3,394
Apr 29, 2026242.30243.81232.00236.69236.59-1.27%3,832
Apr 28, 2026243.00253.94235.80239.73239.63-0.67%971
Apr 27, 2026243.99245.00236.00241.34241.23-0.41%2,844
Apr 24, 2026246.16249.89236.00242.34242.23-1.58%2,043
Apr 23, 2026239.74251.52235.29246.22246.113.89%1,038
Apr 22, 2026249.00254.99233.36236.99236.89-4.05%3,136
Apr 21, 2026255.60259.30245.72247.00246.90-3.17%2,815
Apr 20, 2026254.99259.30250.17255.08254.97-0.91%705
Apr 17, 2026249.83258.92240.00257.43257.313.86%5,396
Apr 16, 2026253.55258.33246.61247.85247.74-2.69%1,477
Apr 15, 2026259.00260.00252.31254.69254.58-1.30%3,894
Apr 14, 2026259.10264.99246.56258.04257.932.48%2,227
Apr 13, 2026250.59256.41242.80251.80251.69-0.54%3,732
Apr 10, 2026254.96258.13249.10253.16253.05-0.76%1,059