Skip to main content
Howmet Aerospace Inc. (LON:0TCU)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
225.00
+7.20 (3.31%)
At close: Nov 11, 2026

LON:0TCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026220.36226.66217.18225.00225.003.31%1,490
Nov 10, 2026215.56222.41211.29217.80217.800.87%2,686
Nov 9, 2026207.46217.21203.50215.92215.924.61%2,152
Nov 6, 2026205.00209.64198.94206.40206.402.40%2,061
Nov 5, 2026214.04215.97200.74201.71201.57-5.20%4,282
Nov 4, 2026220.47229.00206.12212.77212.62-5.22%5,396
Nov 3, 2026213.29225.69212.19224.48224.336.05%3,772
Nov 2, 2026201.06213.72200.00211.68211.545.68%2,893
Oct 30, 2026203.59205.99196.75200.31200.17-1.99%2,009
Oct 29, 2026196.54212.00194.60204.38204.244.99%4,351
Oct 28, 2026193.96198.81192.45194.67194.541.19%1,913
Oct 27, 2026194.40198.99190.05192.39192.26-0.73%2,997
Oct 26, 2026188.60195.00185.00193.81193.683.95%2,102
Oct 23, 2026193.89196.06183.51186.44186.31-3.55%6,366
Oct 22, 2026208.18209.19190.16193.30193.17-6.19%2,260
Oct 21, 2026213.50214.94204.37206.05205.91-1.06%2,385
Oct 20, 2026218.00225.00205.01208.25208.11-5.34%4,085
Oct 19, 2026225.61225.61218.51220.00219.85-0.62%1,077
Oct 16, 2026216.42226.00216.42221.38221.231.51%954
Oct 15, 2026217.00219.90210.86218.08217.930.90%1,647
Oct 14, 2026219.54220.18215.00216.13215.98-0.25%1,421
Oct 13, 2026220.34225.69214.38216.68216.53-2.35%2,719
Oct 12, 2026223.86229.39220.50221.90221.75-1.67%1,471
Oct 9, 2026219.00228.42219.00225.68225.530.63%2,575
Oct 8, 2026220.21227.00219.30224.26224.110.09%4,789
Oct 7, 2026232.05235.96223.80224.07223.91-2.44%2,108
Oct 6, 2026230.13235.97225.08229.68229.52-0.25%2,554
Oct 5, 2026235.00237.06228.00230.26230.10-0.35%2,117
Oct 2, 2026228.70235.56226.35231.08230.921.40%1,754
Oct 1, 2026226.50233.00225.00227.88227.720.32%2,143
Sep 30, 2026234.90236.55226.15227.15226.99-1.74%4,040
Sep 29, 2026228.30234.00225.00231.18231.020.80%994
Sep 28, 2026238.50238.50227.00229.35229.19-1.30%2,875
Sep 25, 2026229.89235.29228.00232.38232.220.68%21,845
Sep 24, 2026227.99233.37224.74230.82230.660.71%1,898
Sep 23, 2026223.15229.47223.00229.19229.031.34%6,557
Sep 22, 2026227.24232.00223.40226.15226.00-0.93%3,498
Sep 21, 2026230.35237.52226.47228.28228.120.30%2,451
Sep 18, 2026227.74228.24221.38227.59227.430.71%2,437
Sep 17, 2026232.00235.00223.70225.98225.83-1.26%4,496
Sep 16, 2026224.50229.50223.30228.87228.711.95%3,097
Sep 15, 2026227.12233.00222.28224.49224.34-1.72%2,517
Sep 14, 2026229.37235.20222.28228.43228.27-1.47%1,862
Sep 11, 2026225.48234.65225.48231.83231.671.46%2,566
Sep 10, 2026233.68238.33228.11228.50228.34-2.11%1,290
Sep 9, 2026233.06238.71226.00233.42233.26-2.09%2,386
Sep 8, 2026264.31264.31238.00238.40238.24-8.03%5,670
Sep 7, 2026259.22259.22259.22259.22259.04-48
Sep 4, 2026263.31266.28254.05259.22259.040.31%1,725
Sep 3, 2026259.38260.31249.95258.43258.252.49%10,418