LON:0TCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.70	12.70	12.70	12.70	12.70	-0.78%	20
Sep 21, 2026	13.00	13.00	12.75	12.80	12.80	0.79%	550
Sep 16, 2026	12.70	12.70	12.70	12.70	12.70	-6.27%	85
Sep 3, 2026	13.55	13.55	13.55	13.55	13.55	-4.58%	58
Aug 31, 2026	14.40	14.40	14.20	14.20	14.20	-1.39%	224
Aug 28, 2026	14.40	14.40	14.40	14.40	14.40	-1.71%	1
Aug 25, 2026	14.65	14.65	14.65	14.65	14.65	0.34%	406
Aug 24, 2026	14.60	14.60	14.60	14.60	14.60	2.10%	1
Aug 20, 2026	14.30	14.30	14.30	14.30	14.30	-8.92%	100
Aug 18, 2026	15.70	15.70	15.70	15.70	15.70	-0.63%	1
Aug 17, 2026	15.80	15.80	15.80	15.80	15.80	3.95%	103
Aug 6, 2026	15.20	15.20	15.20	15.20	15.20	3.40%	29
Jul 8, 2026	14.70	14.70	14.70	14.70	14.70	5.00%	100
Jul 7, 2026	14.70	14.70	14.00	14.00	14.00	0.72%	114
Jul 3, 2026	13.90	13.90	13.90	13.90	13.90	1.46%	176
Jun 29, 2026	13.70	13.70	13.70	13.70	13.70	-0.94%	213
Jun 25, 2026	13.83	13.83	13.83	13.83	13.83	3.98%	142
Jun 23, 2026	13.30	13.30	13.30	13.30	13.30	-9.83%	33
Jun 15, 2026	14.75	14.75	14.75	14.75	14.75	-4.84%	2
May 21, 2026	15.50	15.50	15.50	15.50	15.50	-1.59%	22
May 20, 2026	16.85	16.85	15.75	15.75	15.75	-3.43%	2,201
May 19, 2026	17.80	17.80	17.80	17.80	16.31	0.85%	339
May 18, 2026	17.65	17.65	17.65	17.65	16.17	-3.29%	85
May 11, 2026	18.25	18.25	18.25	18.25	16.72	-4.20%	586
May 4, 2026	19.05	19.05	19.05	19.05	17.46	6.42%	50
Apr 23, 2026	17.90	17.90	17.90	17.90	16.40	-0.56%	20
Apr 7, 2026	18.00	18.00	18.00	18.00	16.49	4.05%	270