Skip to main content
Fomento Económico Mexicano, S.A.B. de C.V. (LON:0TD7)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
132.09
-0.42 (-0.32%)
At close: Nov 13, 2026

LON:0TD7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 2026131.05132.80131.05132.09132.09-0.32%1
Nov 12, 2026134.24135.00130.32132.51132.510.12%60
Nov 11, 2026135.00135.00131.40132.35132.350.26%60
Nov 10, 2026131.50132.53128.75132.01132.010.82%8
Nov 9, 2026127.57134.30127.57130.93130.931.69%8
Nov 6, 2026131.80131.80125.12128.75128.750.07%20
Nov 5, 2026131.57131.57128.15128.66128.66-0.99%259
Nov 4, 2026130.00131.16127.04129.95129.952.05%14
Nov 3, 2026125.54129.00122.06127.34127.340.02%11
Nov 2, 2026126.31128.99125.70127.32127.321.10%6
Oct 30, 2026121.98129.00121.98125.94125.941.78%21
Oct 29, 2026123.00124.50122.41123.74123.740.53%7
Oct 28, 2026126.74126.74120.24123.09123.09-0.32%105
Oct 27, 2026125.49127.08122.42123.48123.48-1.44%7
Oct 26, 2026124.56129.02122.43125.29125.29-2.64%17
Oct 23, 2026130.81130.81124.70128.69128.690.72%2
Oct 22, 2026131.80131.80127.62127.77127.77-0.62%2
Oct 21, 2026128.92131.45127.62128.57128.57-0.01%403
Oct 20, 2026127.36131.54124.39128.58128.581.07%48
Oct 19, 2026127.76128.67125.42127.22127.220.24%91
Oct 16, 2026122.16127.01121.52126.91126.913.06%20
Oct 15, 2026119.43123.14119.43123.14123.142.45%8
Oct 14, 2026121.15122.06118.10120.20120.200.22%122
Oct 13, 2026123.19123.19119.39121.50119.94-0.25%26
Oct 12, 2026118.50121.80118.50121.80120.242.38%27
Oct 9, 2026119.50119.50116.79118.97117.44-0.75%3
Oct 8, 2026117.79120.26113.76119.87118.332.28%170
Oct 7, 2026117.43117.75117.20117.20115.70-0.08%5
Oct 6, 2026118.83119.15115.38117.29115.780.63%14
Oct 5, 2026114.38117.43114.01116.55115.052.06%41
Oct 2, 2026116.80116.80113.70114.20112.73-0.68%287
Oct 1, 2026115.02118.95114.47114.99113.51-3.19%14
Sep 30, 2026118.07119.75118.07118.78117.260.41%3
Sep 29, 2026120.10120.51118.30118.30116.78-1.18%130
Sep 28, 2026120.24120.24118.80119.71118.170.12%-
Sep 25, 2026121.58121.58118.79119.57118.041.12%1
Sep 24, 2026116.95120.99116.95118.25116.73-1.76%33
Sep 23, 2026117.52122.63117.52120.37118.82-0.86%2
Sep 22, 2026118.88122.00118.88121.41119.850.92%9
Sep 21, 2026121.24121.24117.06120.30118.761.20%15
Sep 18, 2026122.98122.98117.00118.87117.34-1.74%11
Sep 17, 2026122.96122.96120.68120.98119.43-0.47%151
Sep 16, 2026116.69123.23116.69121.55119.99-0.38%4
Sep 15, 2026120.25124.50120.25122.01120.440.68%32
Sep 14, 2026115.00121.19115.00121.19119.633.43%180
Sep 11, 2026119.43122.97115.90117.17115.67-0.32%7
Sep 10, 2026117.14118.08116.59117.55116.04-1.69%1
Sep 9, 2026121.19121.19118.00119.57118.040.89%871
Sep 8, 2026118.68121.42118.01118.52117.00-2.46%6
Sep 4, 2026122.00122.00119.92121.51119.950.16%4