Fomento Económico Mexicano, S.A.B. de C.V. (LON:0TD7)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 129.06
+1.29 (1.01%)
At close: Oct 23, 2026
LON:0TD7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 130.81 | 130.81 | 124.70 | 129.06 | 129.06 | 1.01% | 1 |
| Oct 22, 2026 | 131.80 | 131.80 | 127.62 | 127.77 | 127.77 | -0.62% | 3 |
| Oct 21, 2026 | 128.92 | 131.45 | 127.62 | 128.57 | 128.57 | -0.01% | 403 |
| Oct 20, 2026 | 127.36 | 131.54 | 124.39 | 128.58 | 128.58 | 1.07% | 48 |
| Oct 19, 2026 | 127.76 | 128.67 | 125.42 | 127.22 | 127.22 | 0.24% | 91 |
| Oct 16, 2026 | 122.16 | 127.01 | 121.52 | 126.91 | 126.91 | 3.06% | 20 |
| Oct 15, 2026 | 119.43 | 123.14 | 119.43 | 123.14 | 123.14 | 2.45% | 8 |
| Oct 14, 2026 | 121.15 | 122.06 | 118.10 | 120.20 | 120.20 | 0.25% | 122 |
| Oct 13, 2026 | 123.19 | 123.19 | 119.39 | 121.50 | 119.90 | -0.25% | 26 |
| Oct 12, 2026 | 118.50 | 121.80 | 118.50 | 121.80 | 120.19 | 2.38% | 27 |
| Oct 9, 2026 | 119.50 | 119.50 | 116.79 | 118.97 | 117.40 | -0.75% | 3 |
| Oct 8, 2026 | 117.79 | 120.26 | 113.76 | 119.87 | 118.29 | 2.28% | 170 |
| Oct 7, 2026 | 117.43 | 117.75 | 117.20 | 117.20 | 115.66 | -0.08% | 5 |
| Oct 6, 2026 | 118.83 | 119.15 | 115.38 | 117.29 | 115.74 | 0.63% | 14 |
| Oct 5, 2026 | 114.38 | 117.43 | 114.01 | 116.55 | 115.01 | 2.06% | 41 |
| Oct 2, 2026 | 116.80 | 116.80 | 113.70 | 114.20 | 112.69 | -0.68% | 287 |
| Oct 1, 2026 | 115.02 | 118.95 | 114.47 | 114.99 | 113.47 | -3.19% | 14 |
| Sep 30, 2026 | 118.07 | 119.75 | 118.07 | 118.78 | 117.21 | 0.41% | 3 |
| Sep 29, 2026 | 120.10 | 120.51 | 118.30 | 118.30 | 116.74 | -1.18% | 130 |
| Sep 28, 2026 | 120.24 | 120.24 | 118.80 | 119.71 | 118.13 | 0.12% | - |
| Sep 25, 2026 | 121.58 | 121.58 | 118.79 | 119.57 | 117.99 | 1.12% | 1 |
| Sep 24, 2026 | 116.95 | 120.99 | 116.95 | 118.25 | 116.69 | -1.76% | 33 |
| Sep 23, 2026 | 117.52 | 122.63 | 117.52 | 120.37 | 118.78 | -0.86% | 2 |
| Sep 22, 2026 | 118.88 | 122.00 | 118.88 | 121.41 | 119.81 | 0.92% | 9 |
| Sep 21, 2026 | 121.24 | 121.24 | 117.06 | 120.30 | 118.71 | 1.20% | 15 |
| Sep 18, 2026 | 122.98 | 122.98 | 117.00 | 118.87 | 117.30 | -1.74% | 11 |
| Sep 17, 2026 | 122.96 | 122.96 | 120.68 | 120.98 | 119.39 | -0.47% | 151 |
| Sep 16, 2026 | 116.69 | 123.23 | 116.69 | 121.55 | 119.95 | -0.38% | 4 |
| Sep 15, 2026 | 120.25 | 124.50 | 120.25 | 122.01 | 120.40 | 0.68% | 32 |
| Sep 14, 2026 | 115.00 | 121.19 | 115.00 | 121.19 | 119.59 | 3.43% | 180 |
| Sep 11, 2026 | 119.43 | 122.97 | 115.90 | 117.17 | 115.63 | -0.32% | 7 |
| Sep 10, 2026 | 117.14 | 118.08 | 116.59 | 117.55 | 116.00 | -1.69% | 1 |
| Sep 9, 2026 | 121.19 | 121.19 | 118.00 | 119.57 | 117.99 | 0.89% | 871 |
| Sep 8, 2026 | 118.68 | 121.42 | 118.01 | 118.52 | 116.96 | -2.46% | 6 |
| Sep 4, 2026 | 122.00 | 122.00 | 119.92 | 121.51 | 119.91 | 0.16% | 4 |
| Sep 3, 2026 | 122.65 | 122.65 | 118.11 | 121.32 | 119.72 | -0.31% | 13 |
| Sep 2, 2026 | 121.32 | 121.79 | 119.74 | 121.70 | 120.10 | 0.45% | 142 |
| Sep 1, 2026 | 117.81 | 122.58 | 117.81 | 121.15 | 119.55 | 1.44% | 209 |
| Aug 31, 2026 | 123.03 | 124.80 | 118.22 | 119.43 | 117.86 | -0.52% | 15 |
| Aug 28, 2026 | 121.30 | 123.77 | 119.75 | 120.05 | 118.47 | -0.72% | 2 |
| Aug 27, 2026 | 119.61 | 124.00 | 119.61 | 120.92 | 119.33 | -1.59% | 24 |
| Aug 26, 2026 | 123.78 | 124.31 | 122.87 | 122.87 | 121.25 | -1.10% | 7 |
| Aug 25, 2026 | 124.80 | 125.79 | 121.13 | 124.24 | 122.60 | 2.69% | 5 |
| Aug 24, 2026 | 123.61 | 123.61 | 117.56 | 120.98 | 119.39 | 1.09% | 14 |
| Aug 21, 2026 | 120.39 | 121.04 | 116.82 | 119.68 | 118.10 | 0.48% | 7 |
| Aug 20, 2026 | 119.68 | 119.85 | 118.85 | 119.11 | 117.54 | 0.29% | 30 |
| Aug 19, 2026 | 122.00 | 122.00 | 116.56 | 118.77 | 117.20 | 1.50% | 4 |
| Aug 18, 2026 | 119.55 | 119.55 | 115.83 | 117.01 | 115.47 | -0.26% | 97 |
| Aug 17, 2026 | 118.22 | 119.73 | 116.01 | 117.32 | 115.77 | -0.03% | 5 |
| Aug 14, 2026 | 117.51 | 118.89 | 115.58 | 117.35 | 115.80 | 0.49% | 9 |