Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	54.12	55.20	54.03	54.81	54.81	1.41%	144,217
Sep 11, 2025	54.35	54.75	53.55	54.04	54.04	-0.39%	215,213
Sep 10, 2025	54.22	55.23	50.41	54.26	54.26	0.66%	298,660
Sep 9, 2025	54.36	54.36	52.74	53.90	53.90	-0.48%	243,722
Sep 8, 2025	55.35	55.40	54.09	54.16	54.16	-1.59%	117,351
Sep 5, 2025	56.09	57.00	54.73	55.04	55.04	-2.42%	130,889
Sep 4, 2025	56.74	56.79	55.46	56.40	56.40	-0.19%	127,621
Sep 3, 2025	56.38	57.33	55.38	56.51	56.51	0.76%	76,464
Sep 2, 2025	57.45	57.49	55.78	56.08	56.08	-0.49%	181,166
Aug 29, 2025	56.09	56.37	55.50	56.36	56.36	0.89%	65,104
Aug 28, 2025	56.33	57.00	55.72	55.86	55.86	-0.89%	159,822
Aug 27, 2025	55.10	56.61	55.10	56.36	56.36	2.55%	114,348
Aug 26, 2025	56.27	56.40	54.60	54.96	54.96	-2.86%	174,663
Aug 25, 2025	57.11	58.34	56.37	56.58	56.58	-0.54%	233,138
Aug 22, 2025	55.29	57.51	55.20	56.89	56.89	2.08%	176,100
Aug 21, 2025	54.39	55.84	54.07	55.73	55.73	2.65%	134,556
Aug 20, 2025	54.35	54.63	53.71	54.29	54.29	0.19%	141,567
Aug 19, 2025	53.99	55.47	53.15	54.19	54.19	-0.09%	314,007
Aug 18, 2025	53.50	54.98	53.15	54.24	54.24	3.51%	620,520
Aug 15, 2025	51.54	52.74	51.18	52.40	51.99	3.66%	129,979
Aug 14, 2025	51.28	51.46	49.87	50.55	50.15	-0.07%	165,468
Aug 13, 2025	49.95	51.24	49.87	50.59	50.19	1.23%	347,381
Aug 12, 2025	50.00	50.55	49.39	49.97	49.58	-0.30%	686,676
Aug 11, 2025	51.37	52.42	49.94	50.12	49.73	-1.80%	625,262
Aug 8, 2025	49.56	51.30	49.15	51.04	50.64	4.71%	301,356
Aug 7, 2025	45.53	51.59	45.09	48.74	48.36	7.59%	604,396
Aug 6, 2025	47.50	49.02	44.97	45.30	44.94	-4.45%	1,221,916
Aug 5, 2025	48.98	49.19	47.16	47.41	47.04	-3.10%	196,517
Aug 4, 2025	49.50	51.50	48.00	48.93	48.55	2.45%	437,614
Aug 1, 2025	47.15	49.02	45.40	47.76	47.39	0.32%	425,427
Jul 31, 2025	50.30	50.85	47.52	47.61	47.24	-5.03%	666,694
Jul 30, 2025	54.20	54.97	50.02	50.13	49.74	-7.92%	654,664
Jul 29, 2025	69.09	69.67	49.92	54.44	54.01	-21.82%	1,849,728
Jul 28, 2025	71.80	73.01	69.61	69.63	69.08	-2.79%	94,535
Jul 25, 2025	70.80	72.41	70.05	71.63	71.07	1.46%	23,554
Jul 24, 2025	70.08	71.37	69.95	70.60	70.04	0.39%	38,665
Jul 23, 2025	67.00	70.35	67.00	70.32	69.77	5.60%	57,769
Jul 22, 2025	65.00	66.91	64.29	66.59	66.07	2.60%	319,623
Jul 21, 2025	64.90	65.28	64.13	64.90	64.39	0.95%	63,545
Jul 18, 2025	65.29	66.35	64.17	64.29	63.78	-1.19%	56,880
Jul 17, 2025	67.40	67.41	64.87	65.07	64.55	-3.26%	277,723
Jul 16, 2025	67.48	68.02	66.80	67.26	66.73	-0.64%	27,277
Jul 15, 2025	69.02	69.80	67.25	67.69	67.16	-1.67%	33,566
Jul 14, 2025	69.31	69.39	67.89	68.84	68.30	-0.02%	21,128
Jul 11, 2025	71.71	71.71	68.52	68.86	68.32	-3.68%	29,011
Jul 10, 2025	69.65	71.73	69.41	71.49	70.93	2.75%	54,340
Jul 9, 2025	69.93	69.93	68.86	69.58	69.03	0.22%	28,973
Jul 8, 2025	69.48	70.60	68.69	69.43	68.88	0.75%	86,670
Jul 7, 2025	69.33	70.88	68.77	68.91	68.37	-0.34%	70,292
Jul 3, 2025	70.09	70.32	68.60	69.15	68.61	-0.91%	63,982