Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	46.53	47.12	45.15	45.53	45.53	-3.18%	356,643
Nov 6, 2025	48.56	49.53	46.39	47.03	47.03	-2.52%	582,357
Nov 5, 2025	49.00	49.89	46.15	48.24	48.24	-0.29%	745,828
Nov 4, 2025	49.50	49.88	47.47	48.38	48.38	-1.58%	232,688
Nov 3, 2025	50.25	50.80	48.58	49.16	49.16	0.22%	96,582
Oct 31, 2025	50.50	50.76	48.47	49.05	49.05	-2.23%	1,101,940
Oct 30, 2025	51.43	51.59	49.45	50.17	50.17	-2.37%	294,663
Oct 29, 2025	52.19	52.80	51.23	51.39	51.39	-1.00%	56,333
Oct 28, 2025	53.11	53.23	51.75	51.91	51.91	-1.96%	122,644
Oct 27, 2025	53.92	54.00	52.43	52.95	52.95	-0.85%	166,415
Oct 24, 2025	53.47	53.68	52.86	53.40	53.40	0.27%	65,602
Oct 23, 2025	53.53	53.64	52.38	53.26	53.26	0.43%	198,679
Oct 22, 2025	54.70	54.72	52.94	53.03	53.03	-3.62%	279,393
Oct 21, 2025	55.69	55.97	54.54	55.02	55.02	-1.80%	179,825
Oct 20, 2025	54.75	56.23	54.40	56.03	56.03	3.62%	76,316
Oct 17, 2025	54.42	55.07	53.37	54.07	54.07	-4.13%	301,341
Oct 16, 2025	56.70	57.55	56.40	56.40	56.40	-0.46%	55,371
Oct 15, 2025	56.94	56.94	55.52	56.66	56.66	-0.12%	53,050
Oct 14, 2025	57.30	57.30	55.80	56.73	56.73	-1.73%	91,315
Oct 13, 2025	56.07	58.11	56.07	57.73	57.73	1.44%	190,300
Oct 10, 2025	58.71	58.86	56.82	56.91	56.91	-2.93%	137,224
Oct 9, 2025	59.81	59.81	58.00	58.63	58.63	-1.77%	251,868
Oct 8, 2025	59.00	60.12	58.89	59.69	59.69	0.70%	57,304
Oct 7, 2025	59.94	60.08	58.54	59.27	59.27	-1.10%	128,759
Oct 6, 2025	59.86	60.88	59.12	59.93	59.93	0.64%	115,877
Oct 3, 2025	58.41	60.09	57.62	59.55	59.55	1.05%	262,120
Oct 2, 2025	59.98	60.35	57.78	58.93	58.93	-0.26%	169,640
Oct 1, 2025	55.13	59.10	54.90	59.08	59.08	7.53%	253,731
Sep 30, 2025	56.00	56.00	53.56	54.95	54.95	-0.95%	236,370
Sep 29, 2025	56.04	56.11	53.30	55.47	55.47	-0.01%	439,041
Sep 26, 2025	56.47	56.47	54.57	55.48	55.48	-1.30%	381,721
Sep 25, 2025	58.75	58.83	56.02	56.21	56.21	-3.90%	428,955
Sep 24, 2025	59.52	59.60	58.20	58.49	58.49	-1.54%	54,651
Sep 23, 2025	60.73	60.99	59.10	59.40	59.40	-2.27%	98,288
Sep 22, 2025	61.85	62.35	59.63	60.78	60.78	-0.89%	279,432
Sep 19, 2025	62.31	62.80	60.74	61.33	61.33	-0.52%	219,140
Sep 18, 2025	60.35	62.84	58.90	61.65	61.65	5.40%	998,243
Sep 17, 2025	57.34	59.15	57.00	58.49	58.49	2.13%	106,406
Sep 16, 2025	56.09	57.73	56.02	57.27	57.27	2.45%	155,022
Sep 15, 2025	55.00	56.96	55.00	55.90	55.90	2.00%	166,449
Sep 12, 2025	54.12	55.20	54.03	54.81	54.81	1.41%	144,217
Sep 11, 2025	54.35	54.75	53.55	54.04	54.04	-0.39%	215,213
Sep 10, 2025	54.22	55.23	50.41	54.26	54.26	0.66%	298,660
Sep 9, 2025	54.36	54.36	52.74	53.90	53.90	-0.48%	243,722
Sep 8, 2025	55.35	55.40	54.09	54.16	54.16	-1.59%	117,351
Sep 5, 2025	56.09	57.00	54.73	55.04	55.04	-2.42%	130,889
Sep 4, 2025	56.74	56.79	55.46	56.40	56.40	-0.19%	127,621
Sep 3, 2025	56.38	57.33	55.38	56.51	56.51	0.76%	76,464
Sep 2, 2025	57.45	57.49	55.78	56.08	56.08	-0.49%	181,166
Aug 29, 2025	56.09	56.37	55.50	56.36	56.36	0.89%	65,104