LON:0TDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	35.95	36.82	35.63	36.58	36.58	-0.08%	107,258
Apr 1, 2026	36.60	37.35	35.79	36.61	36.61	0.88%	265,197
Mar 31, 2026	35.14	36.49	35.10	36.29	36.29	2.95%	133,049
Mar 30, 2026	35.60	35.70	35.09	35.25	35.25	-2.13%	359,701
Mar 27, 2026	37.03	37.14	35.99	36.02	35.14	-1.34%	163,547
Mar 26, 2026	36.49	37.43	35.50	36.51	35.62	0.33%	218,180
Mar 25, 2026	37.16	37.47	36.35	36.39	35.51	-2.10%	166,631
Mar 24, 2026	36.99	37.49	36.00	37.17	36.27	0.51%	179,317
Mar 23, 2026	36.08	37.21	35.62	36.98	36.08	1.43%	101,276
Mar 20, 2026	37.32	37.40	35.86	36.46	35.58	-1.88%	153,348
Mar 19, 2026	37.39	37.66	36.18	37.16	36.26	-0.64%	241,796
Mar 18, 2026	38.56	38.59	37.01	37.40	36.49	-2.76%	158,766
Mar 17, 2026	38.51	39.27	38.30	38.46	37.53	0.05%	242,408
Mar 16, 2026	38.09	38.69	37.81	38.44	37.51	1.18%	107,598
Mar 13, 2026	38.13	38.79	37.74	37.99	37.07	-0.39%	120,905
Mar 12, 2026	38.60	39.01	37.86	38.14	37.21	-1.19%	190,114
Mar 11, 2026	38.75	39.05	38.36	38.60	37.66	-0.23%	96,272
Mar 10, 2026	39.67	39.88	38.18	38.69	37.75	-1.38%	204,656
Mar 9, 2026	39.40	39.82	37.68	39.23	38.28	1.63%	199,165
Mar 6, 2026	39.11	39.70	38.18	38.60	37.66	-0.52%	116,782
Mar 5, 2026	38.15	39.04	38.00	38.80	37.86	1.07%	186,853
Mar 4, 2026	36.58	38.44	36.25	38.39	37.46	4.43%	265,511
Mar 3, 2026	37.69	37.76	35.85	36.76	35.87	-2.26%	286,623
Mar 2, 2026	37.10	37.64	35.27	37.61	36.70	0.62%	305,647
Feb 27, 2026	37.59	37.95	37.33	37.38	36.47	-0.27%	356,596
Feb 26, 2026	38.19	38.27	37.32	37.48	36.57	-1.03%	552,280
Feb 25, 2026	38.87	39.00	37.65	37.87	36.95	-2.45%	871,529
Feb 24, 2026	39.87	39.98	38.00	38.82	37.88	-2.44%	382,721
Feb 23, 2026	47.36	47.59	39.62	39.79	38.82	-16.37%	1,287,687
Feb 20, 2026	48.39	48.89	47.04	47.58	46.42	-2.12%	134,168
Feb 19, 2026	49.10	49.46	48.18	48.61	47.43	-0.98%	57,234
Feb 18, 2026	49.50	49.65	48.61	49.09	47.90	-1.52%	864,702
Feb 17, 2026	49.44	49.85	48.69	49.85	48.64	0.93%	64,057
Feb 13, 2026	48.79	49.87	48.71	49.39	48.19	1.77%	41,586
Feb 12, 2026	49.08	49.51	48.13	48.53	47.35	-0.19%	58,280
Feb 11, 2026	49.02	49.63	48.08	48.62	47.44	-1.70%	156,464
Feb 10, 2026	49.37	53.00	49.00	49.46	48.26	-0.46%	58,624
Feb 9, 2026	49.92	51.07	48.94	49.69	48.48	6.22%	244,419
Feb 6, 2026	44.24	47.01	42.90	46.78	45.64	6.51%	306,332
Feb 5, 2026	47.51	48.00	43.25	43.92	42.85	-6.73%	476,934
Feb 4, 2026	49.31	50.24	46.89	47.09	45.95	-6.74%	2,862,003
Feb 3, 2026	59.19	59.43	50.18	50.50	49.27	-14.49%	512,181
Feb 2, 2026	57.45	59.27	57.01	59.06	57.62	-1.23%	109,889
Jan 30, 2026	59.10	60.34	58.29	59.79	58.34	0.79%	233,707
Jan 29, 2026	60.01	60.57	58.80	59.32	57.88	-1.75%	179,937
Jan 28, 2026	62.73	62.75	60.11	60.38	58.91	-4.21%	240,167
Jan 27, 2026	63.98	64.30	62.49	63.03	61.50	-0.79%	677,421
Jan 26, 2026	62.62	63.95	62.26	63.53	61.99	1.07%	1,084,680
Jan 23, 2026	62.10	64.35	62.10	62.86	61.34	0.88%	1,278,699
Jan 22, 2026	59.59	62.44	59.49	62.31	60.80	7.39%	436,067