Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	57.55	60.63	57.21	59.07	59.07	2.50%	278,344
Jan 8, 2026	56.63	57.90	56.49	57.63	57.63	2.45%	142,170
Jan 7, 2026	57.08	57.75	56.10	56.25	56.25	0.18%	193,627
Jan 6, 2026	55.95	58.14	55.32	56.15	56.15	1.61%	521,685
Jan 5, 2026	52.50	55.26	52.05	55.26	55.26	6.42%	214,596
Jan 2, 2026	50.90	52.24	50.86	51.93	51.93	1.38%	145,453
Dec 31, 2025	51.24	51.24	50.55	51.22	51.22	-0.19%	45,602
Dec 30, 2025	51.37	51.77	51.06	51.32	51.32	-0.58%	69,020
Dec 29, 2025	52.40	52.92	51.35	51.62	51.62	-1.77%	233,018
Dec 24, 2025	51.90	53.64	51.78	52.55	52.55	2.21%	143,971
Dec 23, 2025	52.60	53.44	50.36	51.42	51.42	7.21%	924,410
Dec 22, 2025	48.18	48.77	47.60	47.96	47.96	-1.26%	74,404
Dec 19, 2025	47.55	48.77	47.03	48.57	48.57	1.91%	38,623
Dec 18, 2025	47.64	48.30	47.54	47.66	47.66	-1.02%	39,170
Dec 17, 2025	49.05	49.06	47.87	48.15	48.15	-0.76%	58,255
Dec 16, 2025	49.89	50.04	48.41	48.52	48.52	-3.65%	198,024
Dec 15, 2025	51.00	51.00	49.35	50.36	50.36	0.10%	85,970
Dec 12, 2025	50.41	50.94	49.96	50.31	50.31	0.50%	75,499
Dec 11, 2025	48.93	50.54	48.73	50.06	50.06	2.56%	207,106
Dec 10, 2025	46.62	48.86	46.58	48.81	48.81	4.76%	85,688
Dec 9, 2025	46.75	47.14	46.08	46.59	46.59	-0.40%	59,718
Dec 8, 2025	47.99	48.39	46.36	46.78	46.78	-2.91%	273,390
Dec 5, 2025	48.04	49.13	47.94	48.18	48.18	0.29%	68,990
Dec 4, 2025	47.66	48.24	46.84	48.04	48.04	0.94%	42,529
Dec 3, 2025	47.53	48.11	47.33	47.59	47.59	0.01%	63,144
Dec 2, 2025	48.55	48.71	47.39	47.59	47.59	-2.50%	147,864
Dec 1, 2025	48.39	49.49	48.24	48.81	48.81	-1.09%	94,114
Nov 28, 2025	48.73	49.70	48.13	49.35	49.35	1.13%	141,028
Nov 27, 2025	48.80	48.80	48.80	48.80	48.80	0.33%	25
Nov 26, 2025	47.08	49.03	46.58	48.64	48.64	3.05%	113,801
Nov 25, 2025	45.29	47.20	44.20	47.20	47.20	5.46%	210,108
Nov 24, 2025	47.95	47.99	41.45	44.76	44.76	-6.72%	1,690,422
Nov 21, 2025	47.10	48.14	46.72	47.98	47.98	0.42%	99,246
Nov 20, 2025	49.00	49.56	47.48	47.78	47.78	-2.04%	341,612
Nov 19, 2025	47.30	49.32	47.30	48.77	48.77	1.94%	86,030
Nov 18, 2025	48.40	48.45	47.23	47.84	47.84	-1.76%	254,130
Nov 17, 2025	48.24	49.18	47.20	48.70	48.70	0.81%	113,005
Nov 14, 2025	49.22	49.25	48.04	48.31	48.31	-1.93%	116,018
Nov 13, 2025	50.39	50.72	48.90	49.26	49.26	-0.92%	145,641
Nov 12, 2025	49.67	50.41	48.84	49.72	49.72	1.51%	159,398
Nov 11, 2025	45.93	49.36	45.86	48.98	48.98	6.88%	537,608
Nov 10, 2025	46.40	46.85	45.49	45.83	45.83	0.65%	188,872
Nov 7, 2025	46.53	47.12	45.15	45.53	45.53	-3.18%	356,643
Nov 6, 2025	48.56	49.53	46.39	47.03	47.03	-2.52%	582,357
Nov 5, 2025	49.00	49.89	46.15	48.24	48.24	-0.29%	745,828
Nov 4, 2025	49.50	49.88	47.47	48.38	48.38	-1.58%	232,688
Nov 3, 2025	50.25	50.80	48.58	49.16	49.16	0.22%	96,582
Oct 31, 2025	50.50	50.76	48.47	49.05	49.05	-2.23%	1,101,940
Oct 30, 2025	51.43	51.59	49.45	50.17	50.17	-2.37%	294,663
Oct 29, 2025	52.19	52.80	51.23	51.39	51.39	-1.00%	56,333