Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	48.39	48.89	47.04	47.58	47.58	-2.12%	134,168
Feb 19, 2026	49.10	49.46	48.18	48.61	48.61	-0.98%	57,234
Feb 18, 2026	49.50	49.65	48.61	49.09	49.09	-1.52%	864,702
Feb 17, 2026	49.44	49.85	48.69	49.85	49.85	0.93%	64,057
Feb 13, 2026	48.79	49.87	48.71	49.39	49.39	1.77%	41,586
Feb 12, 2026	49.08	49.51	48.13	48.53	48.53	-0.19%	58,280
Feb 11, 2026	49.02	49.63	48.08	48.62	48.62	-1.70%	156,464
Feb 10, 2026	49.37	53.00	49.00	49.46	49.46	-0.46%	58,624
Feb 9, 2026	49.92	51.07	48.94	49.69	49.69	6.22%	244,419
Feb 6, 2026	44.24	47.01	42.90	46.78	46.78	6.51%	306,332
Feb 5, 2026	47.51	48.00	43.25	43.92	43.92	-6.73%	476,934
Feb 4, 2026	49.31	50.24	46.89	47.09	47.09	-6.74%	2,862,003
Feb 3, 2026	59.19	59.43	50.18	50.50	50.50	-14.49%	512,181
Feb 2, 2026	57.45	59.27	57.01	59.06	59.06	-1.23%	109,889
Jan 30, 2026	59.10	60.34	58.29	59.79	59.79	0.79%	233,707
Jan 29, 2026	60.01	60.57	58.80	59.32	59.32	-1.75%	179,937
Jan 28, 2026	62.73	62.75	60.11	60.38	60.38	-4.21%	240,167
Jan 27, 2026	63.98	64.30	62.49	63.03	63.03	-0.79%	677,421
Jan 26, 2026	62.62	63.95	62.26	63.53	63.53	1.07%	1,084,680
Jan 23, 2026	62.10	64.35	62.10	62.86	62.86	0.88%	1,278,699
Jan 22, 2026	59.59	62.44	59.49	62.31	62.31	7.39%	436,067
Jan 21, 2026	60.50	61.38	57.57	58.02	58.02	-5.27%	830,339
Jan 20, 2026	62.00	62.14	58.79	61.25	61.25	-1.08%	976,669
Jan 16, 2026	56.90	62.02	56.90	61.92	61.92	9.01%	321,343
Jan 15, 2026	58.21	58.50	56.31	56.80	56.80	-3.51%	137,810
Jan 14, 2026	59.35	59.75	58.35	58.87	58.87	-1.06%	125,538
Jan 13, 2026	60.56	60.87	59.18	59.50	59.50	-0.45%	165,454
Jan 12, 2026	58.85	60.54	58.85	59.77	59.77	1.18%	242,989
Jan 9, 2026	57.55	60.63	57.21	59.07	59.07	2.50%	278,344
Jan 8, 2026	56.63	57.90	56.49	57.63	57.63	2.45%	142,170
Jan 7, 2026	57.08	57.75	56.10	56.25	56.25	0.18%	193,627
Jan 6, 2026	55.95	58.14	55.32	56.15	56.15	1.61%	521,685
Jan 5, 2026	52.50	55.26	52.05	55.26	55.26	6.42%	214,596
Jan 2, 2026	50.90	52.24	50.86	51.93	51.93	1.38%	145,453
Dec 31, 2025	51.24	51.24	50.55	51.22	51.22	-0.19%	45,602
Dec 30, 2025	51.37	51.77	51.06	51.32	51.32	-0.58%	69,020
Dec 29, 2025	52.40	52.92	51.35	51.62	51.62	-1.77%	233,018
Dec 24, 2025	51.90	53.64	51.78	52.55	52.55	2.21%	143,971
Dec 23, 2025	52.60	53.44	50.36	51.42	51.42	7.21%	924,410
Dec 22, 2025	48.18	48.77	47.60	47.96	47.96	-1.26%	74,404
Dec 19, 2025	47.55	48.77	47.03	48.57	48.57	1.91%	38,623
Dec 18, 2025	47.64	48.30	47.54	47.66	47.66	-1.02%	39,170
Dec 17, 2025	49.05	49.06	47.87	48.15	48.15	-0.76%	58,255
Dec 16, 2025	49.89	50.04	48.41	48.52	48.52	-3.65%	198,024
Dec 15, 2025	51.00	51.00	49.35	50.36	50.36	0.10%	85,970
Dec 12, 2025	50.41	50.94	49.96	50.31	50.31	0.50%	75,499
Dec 11, 2025	48.93	50.54	48.73	50.06	50.06	2.56%	207,106
Dec 10, 2025	46.62	48.86	46.58	48.81	48.81	4.76%	85,688
Dec 9, 2025	46.75	47.14	46.08	46.59	46.59	-0.40%	59,718
Dec 8, 2025	47.99	48.39	46.36	46.78	46.78	-2.91%	273,390