LON:0TDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	44.00	46.45	43.00	46.16	46.16	7.05%	236,164
Jun 18, 2026	43.80	44.06	42.51	43.12	43.12	-2.36%	43,767
Jun 17, 2026	43.54	45.58	43.49	44.16	44.16	0.98%	50,552
Jun 16, 2026	43.90	44.44	43.36	43.73	43.73	-0.34%	56,967
Jun 15, 2026	44.34	44.82	43.88	43.88	43.88	-0.77%	65,817
Jun 12, 2026	43.99	44.60	43.40	44.22	44.22	0.86%	43,052
Jun 11, 2026	42.75	44.02	42.69	43.84	43.84	1.08%	93,899
Jun 10, 2026	41.87	44.03	41.49	43.37	43.37	3.53%	74,114
Jun 9, 2026	41.29	41.90	41.05	41.89	41.89	1.13%	127,029
Jun 8, 2026	44.00	44.00	41.32	41.42	41.42	-4.25%	205,012
Jun 5, 2026	43.67	44.34	43.26	43.26	43.26	-1.12%	51,691
Jun 4, 2026	41.98	44.37	41.80	43.75	43.75	3.75%	112,231
Jun 3, 2026	42.88	43.60	41.90	42.17	42.17	-1.66%	99,364
Jun 2, 2026	44.08	44.35	42.25	42.88	42.88	-3.07%	462,525
Jun 1, 2026	45.53	46.14	44.06	44.24	44.24	-2.88%	160,454
May 29, 2026	45.53	46.32	45.17	45.55	45.55	-0.24%	102,621
May 28, 2026	44.30	46.03	43.90	45.66	45.66	2.06%	113,378
May 27, 2026	44.14	45.22	44.00	44.74	44.74	0.74%	107,536
May 26, 2026	45.00	45.48	44.29	44.41	44.41	-0.69%	93,463
May 22, 2026	44.38	45.18	43.50	44.72	44.72	0.54%	118,651
May 21, 2026	45.07	45.40	43.75	44.48	44.48	-1.15%	79,495
May 20, 2026	44.18	45.05	43.38	45.00	45.00	0.83%	67,777
May 19, 2026	44.25	44.84	43.33	44.63	44.63	1.02%	90,681
May 18, 2026	44.44	45.93	44.05	44.18	44.18	-0.32%	142,460
May 15, 2026	45.64	45.96	44.31	44.32	44.32	-3.29%	77,464
May 14, 2026	47.09	47.24	45.54	45.83	45.83	-2.24%	68,176
May 13, 2026	47.03	47.81	46.62	46.88	46.88	0.26%	225,320
May 12, 2026	46.62	47.83	46.16	46.76	46.76	0.38%	235,935
May 11, 2026	45.80	48.15	45.02	46.58	46.58	1.68%	483,969
May 8, 2026	45.51	46.14	45.01	45.81	45.81	-0.78%	97,141
May 7, 2026	45.98	47.07	45.43	46.17	46.17	0.09%	119,073
May 6, 2026	45.05	48.90	44.49	46.13	46.13	2.58%	519,647
May 5, 2026	44.55	45.05	44.00	44.97	44.97	0.94%	150,245
May 4, 2026	43.97	45.01	43.50	44.55	44.55	2.06%	260,599
May 1, 2026	42.66	43.87	42.40	43.65	43.65	2.25%	254,733
Apr 30, 2026	40.26	42.85	39.90	42.69	42.69	6.94%	334,865
Apr 29, 2026	41.28	41.56	39.70	39.92	39.92	-3.69%	117,609
Apr 28, 2026	41.19	42.06	40.75	41.45	41.45	0.46%	202,164
Apr 27, 2026	41.03	41.74	40.51	41.26	41.26	0.75%	228,099
Apr 24, 2026	38.62	41.23	38.24	40.95	40.95	6.64%	186,472
Apr 23, 2026	39.16	39.46	38.02	38.40	38.40	-1.64%	85,318
Apr 22, 2026	39.73	39.88	38.86	39.04	39.04	-0.26%	372,580
Apr 21, 2026	41.06	41.10	38.70	39.14	39.14	-3.88%	215,878
Apr 20, 2026	39.99	40.85	39.75	40.72	40.72	0.17%	97,463
Apr 17, 2026	40.92	41.33	40.13	40.65	40.65	-0.59%	112,350
Apr 16, 2026	41.09	41.70	40.10	40.89	40.89	1.04%	243,001
Apr 15, 2026	39.11	40.51	39.11	40.47	40.47	2.95%	353,543
Apr 14, 2026	38.01	39.79	37.90	39.31	39.31	3.72%	394,432
Apr 13, 2026	37.24	37.91	36.91	37.90	37.90	1.09%	90,539
Apr 10, 2026	37.50	38.42	37.21	37.49	37.49	0.27%	120,738