LON:0TDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	51.45	51.61	45.36	46.80	46.80	-8.31%	229,225
Jul 30, 2026	51.30	51.83	50.50	51.04	51.04	-1.14%	51,611
Jul 29, 2026	50.98	51.81	50.66	51.63	51.63	1.08%	44,917
Jul 28, 2026	49.63	51.21	49.48	51.08	51.08	2.74%	71,394
Jul 27, 2026	49.27	49.95	48.63	49.72	49.72	1.70%	47,197
Jul 24, 2026	48.08	49.50	47.93	48.89	48.89	0.72%	45,278
Jul 23, 2026	48.05	48.93	47.23	48.54	48.54	0.73%	56,856
Jul 22, 2026	49.28	49.63	48.11	48.19	48.19	-2.43%	39,006
Jul 21, 2026	49.55	49.83	48.96	49.39	49.39	-0.94%	42,078
Jul 20, 2026	50.30	50.96	49.63	49.86	49.86	-0.95%	35,821
Jul 17, 2026	51.35	51.76	50.29	50.34	50.34	-2.35%	311,526
Jul 16, 2026	50.81	51.77	50.25	51.55	51.55	2.57%	84,170
Jul 15, 2026	49.03	51.00	48.93	50.26	50.26	2.15%	68,606
Jul 14, 2026	49.12	49.48	48.29	49.20	49.20	-0.18%	25,042
Jul 13, 2026	49.50	49.67	48.79	49.29	49.29	-0.40%	49,342
Jul 10, 2026	48.94	49.64	48.75	49.49	49.49	1.12%	18,043
Jul 9, 2026	48.95	49.39	48.53	48.94	48.94	-0.71%	18,081
Jul 8, 2026	49.55	49.65	48.30	49.29	49.29	-0.48%	55,505
Jul 7, 2026	49.22	50.46	48.72	49.53	49.53	0.51%	116,932
Jul 6, 2026	50.17	50.46	48.55	49.28	49.28	-1.85%	102,943
Jul 2, 2026	48.73	50.89	48.40	50.21	50.21	3.23%	131,985
Jul 1, 2026	47.96	49.53	47.70	48.64	48.64	1.06%	88,934
Jun 30, 2026	48.21	48.80	47.90	48.13	48.13	-0.21%	32,572
Jun 29, 2026	48.21	48.39	47.44	48.23	48.23	1.09%	78,654
Jun 26, 2026	47.01	48.50	46.70	47.71	47.71	0.61%	77,075
Jun 25, 2026	47.20	48.24	46.97	47.42	47.42	-0.04%	59,143
Jun 24, 2026	47.19	47.65	46.50	47.44	47.44	1.47%	73,851
Jun 23, 2026	45.50	47.12	45.00	46.75	46.75	1.28%	90,033
Jun 22, 2026	44.00	46.45	43.00	46.16	46.16	7.05%	236,164
Jun 18, 2026	43.80	44.06	42.51	43.12	43.12	-2.36%	43,767
Jun 17, 2026	43.54	45.58	43.49	44.16	44.16	0.98%	50,552
Jun 16, 2026	43.90	44.44	43.36	43.73	43.73	-0.34%	56,967
Jun 15, 2026	44.34	44.82	43.88	43.88	43.88	-0.77%	65,817
Jun 12, 2026	43.99	44.60	43.40	44.22	44.22	0.86%	43,052
Jun 11, 2026	42.75	44.02	42.69	43.84	43.84	1.08%	93,899
Jun 10, 2026	41.87	44.03	41.49	43.37	43.37	3.53%	74,114
Jun 9, 2026	41.29	41.90	41.05	41.89	41.89	1.13%	127,029
Jun 8, 2026	44.00	44.00	41.32	41.42	41.42	-4.25%	205,012
Jun 5, 2026	43.67	44.34	43.26	43.26	43.26	-1.12%	51,691
Jun 4, 2026	41.98	44.37	41.80	43.75	43.75	3.75%	112,231
Jun 3, 2026	42.88	43.60	41.90	42.17	42.17	-1.66%	99,364
Jun 2, 2026	44.08	44.35	42.25	42.88	42.88	-3.07%	462,525
Jun 1, 2026	45.53	46.14	44.06	44.24	44.24	-2.88%	160,454
May 29, 2026	45.53	46.32	45.17	45.55	45.55	-0.24%	102,621
May 28, 2026	44.30	46.03	43.90	45.66	45.66	2.06%	113,378
May 27, 2026	44.14	45.22	44.00	44.74	44.74	0.74%	107,536
May 26, 2026	45.00	45.48	44.29	44.41	44.41	-0.69%	93,463
May 22, 2026	44.38	45.18	43.50	44.72	44.72	0.54%	118,651
May 21, 2026	45.07	45.40	43.75	44.48	44.48	-1.15%	79,495
May 20, 2026	44.18	45.05	43.38	45.00	45.00	0.83%	67,777