LON:0TDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	44.04	44.20	42.72	42.95	42.95	-3.13%	173,543
Sep 10, 2026	44.76	45.17	44.32	44.34	44.34	-0.85%	51,991
Sep 9, 2026	45.34	45.92	44.70	44.72	44.72	-1.59%	60,681
Sep 8, 2026	46.48	46.57	45.26	45.44	45.44	-2.16%	86,797
Sep 4, 2026	47.40	47.82	46.05	46.45	46.45	-1.71%	52,005
Sep 3, 2026	46.80	48.12	46.57	47.25	47.25	0.81%	54,876
Sep 2, 2026	45.20	46.94	45.17	46.87	46.87	3.49%	80,547
Sep 1, 2026	45.35	46.17	45.18	45.29	45.29	-0.38%	51,681
Aug 31, 2026	45.50	45.97	44.96	45.47	45.47	-0.10%	75,241
Aug 28, 2026	46.37	46.80	45.42	45.51	45.51	-1.51%	79,049
Aug 27, 2026	47.37	47.41	45.71	46.21	46.21	-1.93%	131,726
Aug 26, 2026	48.65	49.10	46.88	47.12	47.12	-2.28%	106,615
Aug 25, 2026	46.97	48.50	46.88	48.22	48.22	3.06%	321,411
Aug 24, 2026	46.85	47.49	46.56	46.79	46.79	-0.59%	73,497
Aug 21, 2026	46.22	47.16	46.07	47.07	47.07	1.69%	59,293
Aug 20, 2026	46.74	47.09	46.18	46.29	46.29	-0.22%	27,640
Aug 19, 2026	45.65	47.17	45.25	46.39	46.39	1.11%	67,734
Aug 18, 2026	44.76	46.07	44.55	45.88	45.88	2.02%	90,717
Aug 17, 2026	45.54	45.57	44.83	44.97	44.97	-1.67%	59,178
Aug 14, 2026	47.00	47.21	45.93	46.14	45.73	0.51%	69,821
Aug 13, 2026	46.46	46.62	45.50	45.91	45.50	-0.72%	54,876
Aug 12, 2026	47.19	47.45	45.57	46.24	45.83	-2.18%	120,657
Aug 11, 2026	47.60	48.03	46.93	47.27	46.85	0.42%	216,961
Aug 10, 2026	47.20	47.65	46.53	47.07	46.65	0.67%	59,980
Aug 7, 2026	45.85	47.65	45.11	46.76	46.35	2.09%	116,564
Aug 6, 2026	44.69	46.54	44.61	45.80	45.40	2.42%	122,055
Aug 5, 2026	44.57	47.14	44.15	44.72	44.32	1.32%	513,433
Aug 4, 2026	47.22	49.11	43.67	44.14	43.75	-5.95%	258,927
Aug 3, 2026	47.27	47.85	46.19	46.93	46.52	0.28%	81,265
Jul 31, 2026	51.45	51.61	45.36	46.80	46.39	-8.31%	229,225
Jul 30, 2026	51.30	51.83	50.50	51.04	50.59	-1.14%	51,611
Jul 29, 2026	50.98	51.81	50.66	51.63	51.17	1.08%	44,917
Jul 28, 2026	49.63	51.21	49.48	51.08	50.63	2.74%	71,394
Jul 27, 2026	49.27	49.95	48.63	49.72	49.28	1.70%	47,197
Jul 24, 2026	48.08	49.50	47.93	48.89	48.46	0.72%	45,278
Jul 23, 2026	48.05	48.93	47.23	48.54	48.11	0.73%	56,856
Jul 22, 2026	49.28	49.63	48.11	48.19	47.76	-2.43%	39,006
Jul 21, 2026	49.55	49.83	48.96	49.39	48.95	-0.94%	42,078
Jul 20, 2026	50.30	50.96	49.63	49.86	49.42	-0.95%	35,821
Jul 17, 2026	51.35	51.76	50.29	50.34	49.90	-2.35%	311,526
Jul 16, 2026	50.81	51.77	50.25	51.55	51.10	2.57%	84,170
Jul 15, 2026	49.03	51.00	48.93	50.26	49.82	2.15%	68,606
Jul 14, 2026	49.12	49.48	48.29	49.20	48.77	-0.18%	25,042
Jul 13, 2026	49.50	49.67	48.79	49.29	48.85	-0.40%	49,342
Jul 10, 2026	48.94	49.64	48.75	49.49	49.05	1.12%	18,043
Jul 9, 2026	48.95	49.39	48.53	48.94	48.51	-0.71%	18,081
Jul 8, 2026	49.55	49.65	48.30	49.29	48.85	-0.48%	55,505
Jul 7, 2026	49.22	50.46	48.72	49.53	49.09	0.51%	116,932
Jul 6, 2026	50.17	50.46	48.55	49.28	48.84	-1.85%	102,943
Jul 2, 2026	48.73	50.89	48.40	50.21	49.77	3.23%	131,985