LON:0TDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	40.70	40.88	40.10	40.67	40.67	0.19%	17,299
Nov 10, 2026	41.46	41.76	40.38	40.59	40.59	-2.00%	89,886
Nov 9, 2026	40.46	41.52	40.08	41.42	41.42	2.63%	129,223
Nov 6, 2026	40.20	40.55	39.37	40.36	40.36	-	52,029
Nov 5, 2026	42.14	42.59	40.07	40.36	40.36	-5.55%	143,090
Nov 4, 2026	40.19	43.28	39.80	42.73	42.73	6.06%	356,798
Nov 3, 2026	40.20	40.63	40.01	40.29	40.29	-0.99%	55,818
Nov 2, 2026	39.98	40.77	39.67	40.69	40.69	2.01%	161,513
Oct 30, 2026	39.09	40.09	38.71	39.89	39.89	2.57%	265,528
Oct 29, 2026	38.33	39.11	38.01	38.89	38.89	2.02%	46,070
Oct 28, 2026	38.65	38.94	37.96	38.12	38.12	-1.40%	44,128
Oct 27, 2026	39.16	39.17	38.55	38.66	38.66	-0.71%	31,686
Oct 26, 2026	38.93	39.49	38.50	38.94	38.94	-0.08%	26,492
Oct 23, 2026	39.34	39.65	38.75	38.97	38.97	-1.84%	44,293
Oct 22, 2026	39.01	39.76	38.76	39.70	39.70	1.12%	112,877
Oct 21, 2026	39.50	39.50	38.79	39.26	39.26	0.10%	28,336
Oct 20, 2026	38.44	39.35	38.44	39.22	39.22	1.84%	46,104
Oct 19, 2026	39.00	39.25	38.36	38.51	38.51	-0.62%	31,651
Oct 16, 2026	39.32	39.47	38.73	38.75	38.75	-1.72%	32,055
Oct 15, 2026	37.87	39.68	37.56	39.43	39.43	3.21%	119,001
Oct 14, 2026	38.15	38.43	37.72	38.20	38.20	0.35%	58,336
Oct 13, 2026	38.45	38.95	37.99	38.07	38.07	-1.30%	84,593
Oct 12, 2026	38.51	38.89	38.01	38.57	38.57	0.23%	54,232
Oct 9, 2026	38.14	38.63	37.75	38.48	38.48	1.64%	82,541
Oct 8, 2026	38.23	38.30	37.51	37.86	37.86	-0.81%	58,894
Oct 7, 2026	37.42	38.45	37.09	38.17	38.17	2.82%	61,678
Oct 6, 2026	37.52	37.96	36.85	37.12	37.12	-	51,610
Oct 5, 2026	37.32	37.46	36.46	37.12	37.12	-0.35%	211,268
Oct 2, 2026	37.38	37.70	37.16	37.25	37.25	-1.14%	49,405
Oct 1, 2026	37.97	38.17	37.43	37.68	37.68	-1.44%	61,764
Sep 30, 2026	38.34	38.76	37.77	38.23	38.23	0.03%	257,686
Sep 29, 2026	38.64	38.78	38.05	38.22	38.22	-1.70%	126,452
Sep 28, 2026	38.75	38.90	38.23	38.88	38.88	0.65%	47,273
Sep 25, 2026	38.65	38.88	38.21	38.63	38.63	0.73%	83,304
Sep 24, 2026	38.27	38.71	37.61	38.35	38.35	0.13%	328,834
Sep 23, 2026	39.42	39.74	38.21	38.30	38.30	-2.89%	386,165
Sep 22, 2026	39.82	40.01	39.00	39.44	39.44	-0.73%	218,912
Sep 21, 2026	43.26	43.80	39.54	39.73	39.73	-8.42%	431,014
Sep 18, 2026	43.35	43.65	42.51	43.39	43.39	0.06%	40,310
Sep 17, 2026	41.98	43.36	41.76	43.36	43.36	3.50%	68,501
Sep 16, 2026	42.60	43.10	41.86	41.90	41.90	-1.72%	53,176
Sep 15, 2026	43.55	43.72	42.47	42.63	42.63	-2.00%	58,144
Sep 14, 2026	43.00	43.75	42.50	43.50	43.50	1.28%	59,570
Sep 11, 2026	44.04	44.20	42.72	42.95	42.95	-3.13%	190,794
Sep 10, 2026	44.76	45.17	44.32	44.34	44.34	-0.85%	51,991
Sep 9, 2026	45.34	45.92	44.70	44.72	44.72	-1.59%	60,681
Sep 8, 2026	46.48	46.57	45.26	45.44	45.44	-2.16%	86,797
Sep 4, 2026	47.40	47.82	46.05	46.45	46.45	-1.71%	52,005
Sep 3, 2026	46.80	48.12	46.57	47.25	47.25	0.81%	54,876
Sep 2, 2026	45.20	46.94	45.17	46.87	46.87	3.49%	80,547