LON:0TDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	39.01	39.75	38.76	39.71	39.71	1.15%	49,175
Oct 21, 2026	39.50	39.50	38.79	39.26	39.26	0.10%	28,336
Oct 20, 2026	38.44	39.35	38.44	39.22	39.22	1.84%	46,104
Oct 19, 2026	39.00	39.25	38.36	38.51	38.51	-0.62%	31,651
Oct 16, 2026	39.32	39.47	38.73	38.75	38.75	-1.72%	32,055
Oct 15, 2026	37.87	39.68	37.56	39.43	39.43	3.21%	119,001
Oct 14, 2026	38.15	38.43	37.72	38.20	38.20	0.35%	58,336
Oct 13, 2026	38.45	38.95	37.99	38.07	38.07	-1.30%	84,593
Oct 12, 2026	38.51	38.89	38.01	38.57	38.57	0.23%	54,232
Oct 9, 2026	38.14	38.63	37.75	38.48	38.48	1.64%	82,541
Oct 8, 2026	38.23	38.30	37.51	37.86	37.86	-0.81%	58,894
Oct 7, 2026	37.42	38.45	37.09	38.17	38.17	2.82%	61,678
Oct 6, 2026	37.52	37.96	36.85	37.12	37.12	-	51,610
Oct 5, 2026	37.32	37.46	36.46	37.12	37.12	-0.35%	211,268
Oct 2, 2026	37.38	37.70	37.16	37.25	37.25	-1.14%	49,405
Oct 1, 2026	37.97	38.17	37.43	37.68	37.68	-1.44%	61,764
Sep 30, 2026	38.34	38.76	37.77	38.23	38.23	0.03%	257,686
Sep 29, 2026	38.64	38.78	38.05	38.22	38.22	-1.70%	126,452
Sep 28, 2026	38.75	38.90	38.23	38.88	38.88	0.65%	47,273
Sep 25, 2026	38.65	38.88	38.21	38.63	38.63	0.73%	83,304
Sep 24, 2026	38.27	38.71	37.61	38.35	38.35	0.13%	328,834
Sep 23, 2026	39.42	39.74	38.21	38.30	38.30	-2.89%	386,165
Sep 22, 2026	39.82	40.01	39.00	39.44	39.44	-0.73%	218,912
Sep 21, 2026	43.26	43.80	39.54	39.73	39.73	-8.42%	431,014
Sep 18, 2026	43.35	43.65	42.51	43.39	43.39	0.06%	40,310
Sep 17, 2026	41.98	43.36	41.76	43.36	43.36	3.50%	68,501
Sep 16, 2026	42.60	43.10	41.86	41.90	41.90	-1.72%	53,176
Sep 15, 2026	43.55	43.72	42.47	42.63	42.63	-2.00%	58,144
Sep 14, 2026	43.00	43.75	42.50	43.50	43.50	1.28%	59,570
Sep 11, 2026	44.04	44.20	42.72	42.95	42.95	-3.13%	190,794
Sep 10, 2026	44.76	45.17	44.32	44.34	44.34	-0.85%	51,991
Sep 9, 2026	45.34	45.92	44.70	44.72	44.72	-1.59%	60,681
Sep 8, 2026	46.48	46.57	45.26	45.44	45.44	-2.16%	86,797
Sep 4, 2026	47.40	47.82	46.05	46.45	46.45	-1.71%	52,005
Sep 3, 2026	46.80	48.12	46.57	47.25	47.25	0.81%	54,876
Sep 2, 2026	45.20	46.94	45.17	46.87	46.87	3.49%	80,547
Sep 1, 2026	45.35	46.17	45.18	45.29	45.29	-0.38%	51,681
Aug 31, 2026	45.50	45.97	44.96	45.47	45.47	-0.10%	75,241
Aug 28, 2026	46.37	46.80	45.42	45.51	45.51	-1.51%	79,049
Aug 27, 2026	47.37	47.41	45.71	46.21	46.21	-1.93%	131,726
Aug 26, 2026	48.65	49.10	46.88	47.12	47.12	-2.28%	106,615
Aug 25, 2026	46.97	48.50	46.88	48.22	48.22	3.06%	321,411
Aug 24, 2026	46.85	47.49	46.56	46.79	46.79	-0.59%	73,497
Aug 21, 2026	46.22	47.16	46.07	47.07	47.07	1.69%	59,293
Aug 20, 2026	46.74	47.09	46.18	46.29	46.29	-0.22%	27,640
Aug 19, 2026	45.65	47.17	45.25	46.39	46.39	1.11%	67,734
Aug 18, 2026	44.76	46.07	44.55	45.88	45.88	2.02%	90,717
Aug 17, 2026	45.54	45.57	44.83	44.97	44.97	-1.67%	59,178
Aug 14, 2026	47.00	47.21	45.93	46.14	45.73	0.51%	69,821
Aug 13, 2026	46.46	46.62	45.50	45.91	45.50	-0.72%	54,876