LON:0TDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	49.44	49.79	49.44	49.79	49.79	-1.31%	33
Apr 1, 2026	50.49	50.52	50.04	50.45	50.45	1.88%	8,930
Mar 31, 2026	49.46	49.52	49.40	49.52	49.52	1.56%	3,022
Mar 30, 2026	48.89	49.17	48.76	48.76	48.76	-0.45%	7
Mar 27, 2026	49.22	49.26	48.75	48.98	48.98	-0.26%	1,765
Mar 26, 2026	48.75	49.32	48.71	49.11	49.11	-0.10%	10
Mar 25, 2026	49.20	49.33	48.91	49.16	49.16	2.20%	5,301
Mar 24, 2026	48.25	48.25	47.63	48.10	48.10	-0.74%	11,078
Mar 23, 2026	47.82	48.77	47.72	48.46	48.46	2.32%	8,285
Mar 20, 2026	48.51	48.65	47.36	47.36	47.36	-2.35%	1,118
Mar 19, 2026	48.30	49.20	48.30	48.50	48.50	-2.24%	1,128
Mar 18, 2026	51.53	51.53	49.61	49.61	49.61	-2.82%	316,970
Mar 17, 2026	52.74	52.74	51.05	51.05	51.05	-0.27%	320
Mar 16, 2026	51.67	51.67	50.45	51.19	51.19	1.57%	4,993
Mar 13, 2026	51.20	51.48	50.40	50.40	50.40	-3.49%	786
Mar 12, 2026	51.60	53.07	51.51	52.22	51.22	-1.97%	11
Mar 11, 2026	53.30	53.33	52.61	53.27	52.25	-0.13%	5,125
Mar 10, 2026	54.60	54.60	53.34	53.34	52.32	0.47%	618
Mar 9, 2026	52.35	53.09	52.17	53.09	52.07	-4.07%	16,283
Mar 6, 2026	54.44	55.34	54.14	55.34	54.28	1.47%	308,785
Mar 5, 2026	57.10	57.10	54.40	54.54	53.49	-5.69%	422
Mar 4, 2026	58.05	58.28	57.35	57.83	56.72	0.42%	4,229
Mar 3, 2026	56.67	57.71	56.07	57.59	56.48	-0.66%	81
Mar 2, 2026	58.06	58.40	57.70	57.97	56.86	-2.77%	178
Feb 27, 2026	59.67	60.19	59.57	59.62	58.48	1.64%	317
Feb 26, 2026	59.65	59.65	58.49	58.66	57.53	-1.51%	247,610
Feb 25, 2026	59.74	59.96	59.54	59.56	58.42	-1.60%	630
Feb 24, 2026	60.39	60.53	60.33	60.53	59.37	0.92%	11
Feb 23, 2026	59.27	59.98	59.12	59.98	58.83	1.30%	100,822
Feb 20, 2026	58.98	59.34	58.73	59.21	58.07	-0.22%	49,475
Feb 19, 2026	59.39	59.39	58.89	59.34	58.20	-0.49%	194
Feb 18, 2026	59.95	59.97	59.61	59.63	58.49	-0.62%	22,102
Feb 17, 2026	59.32	60.02	59.32	60.00	58.85	2.13%	18
Feb 13, 2026	58.57	58.75	58.39	58.75	57.62	0.26%	15
Feb 12, 2026	58.13	58.60	58.09	58.60	57.48	1.21%	1,700
Feb 11, 2026	57.37	57.95	57.18	57.90	56.79	1.60%	1,186
Feb 10, 2026	57.58	57.63	56.99	56.99	55.90	-0.35%	7
Feb 9, 2026	57.89	57.91	57.19	57.19	56.09	-1.04%	9
Feb 6, 2026	57.19	57.79	56.75	57.79	56.68	0.38%	3
Feb 5, 2026	57.84	57.84	57.40	57.57	56.46	-0.05%	2,372
Feb 4, 2026	57.95	58.37	57.40	57.60	56.49	1.95%	358,476
Feb 3, 2026	57.00	57.04	56.50	56.50	55.42	-0.70%	103
Feb 2, 2026	56.81	56.90	56.45	56.90	55.81	0.11%	24
Jan 30, 2026	57.06	57.12	56.65	56.84	55.75	-0.66%	102,582
Jan 29, 2026	55.76	57.24	54.31	57.22	56.12	4.65%	581,149
Jan 28, 2026	54.92	55.00	53.67	54.68	53.63	-4.00%	50,569
Jan 27, 2026	57.00	57.00	56.96	56.96	55.87	0.81%	163
Jan 26, 2026	55.90	56.50	55.83	56.50	55.42	2.47%	62,651
Jan 23, 2026	54.94	55.15	54.94	55.14	54.08	0.36%	1,134
Jan 22, 2026	54.94	54.94	54.94	54.94	53.89	1.48%	704