LON:0TDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	52.39	52.58	52.28	52.37	52.37	0.56%	8
Sep 30, 2026	52.76	52.76	52.08	52.08	52.08	0.15%	17
Sep 29, 2026	52.82	52.82	52.00	52.00	52.00	-2.64%	17
Sep 28, 2026	52.81	53.41	52.76	53.41	53.41	-1.84%	100,006
Sep 25, 2026	54.41	54.56	54.12	54.41	54.41	-0.93%	29,468
Sep 24, 2026	54.57	54.92	54.53	54.92	54.92	-0.13%	1
Sep 23, 2026	54.95	55.76	54.85	54.99	54.99	-0.83%	947
Sep 22, 2026	55.17	55.46	54.98	55.45	55.45	-	134
Sep 21, 2026	55.10	55.46	55.03	55.45	55.45	2.65%	45
Sep 18, 2026	54.73	56.33	54.02	54.02	54.02	-1.46%	4
Sep 17, 2026	54.26	54.92	54.26	54.82	54.82	-1.30%	1,270
Sep 16, 2026	56.31	56.31	54.94	55.54	55.54	1.13%	10
Sep 15, 2026	54.70	54.94	54.47	54.92	54.92	-0.36%	232
Sep 14, 2026	55.33	56.40	55.12	55.12	55.12	4.39%	24
Sep 11, 2026	53.11	53.11	52.75	52.80	52.80	-0.71%	140,012
Sep 10, 2026	53.24	53.40	53.00	53.18	53.18	-0.77%	17
Sep 9, 2026	54.28	54.28	53.59	53.59	53.59	-1.09%	4
Sep 8, 2026	54.21	54.42	54.08	54.18	54.18	-1.33%	17
Sep 4, 2026	54.92	55.06	54.74	54.91	54.91	-0.81%	146
Sep 3, 2026	55.11	55.43	55.07	55.36	55.36	2.96%	2
Sep 2, 2026	53.94	53.98	53.72	53.77	53.77	0.92%	13
Sep 1, 2026	53.49	54.04	53.20	53.28	53.28	-0.65%	31,974
Aug 31, 2026	56.11	56.11	53.63	53.63	53.63	-2.95%	122
Aug 28, 2026	56.22	56.22	55.26	55.26	55.26	-2.28%	157
Aug 27, 2026	56.59	57.86	56.24	56.55	56.55	-1.03%	47
Aug 26, 2026	57.65	57.69	57.05	57.14	57.14	-1.70%	12
Aug 25, 2026	57.73	58.20	57.67	58.13	58.13	0.78%	440
Aug 24, 2026	57.65	57.72	57.45	57.68	57.68	-1.17%	1,292
Aug 21, 2026	57.29	58.55	57.24	58.36	58.36	1.50%	135,757
Aug 20, 2026	57.98	58.25	57.50	57.50	57.50	-0.35%	1,773
Aug 19, 2026	56.45	57.70	56.32	57.70	57.70	3.65%	2,213
Aug 18, 2026	54.99	55.67	54.96	55.67	55.67	1.74%	9
Aug 17, 2026	54.77	55.39	54.72	54.72	54.72	0.05%	339
Aug 14, 2026	54.71	54.71	54.45	54.69	54.69	-2.09%	14
Aug 13, 2026	55.99	56.21	55.60	55.86	55.86	-0.46%	11
Aug 12, 2026	55.89	56.60	55.72	56.12	56.12	-1.02%	14
Aug 11, 2026	57.59	57.64	56.70	56.70	56.70	-1.05%	14
Aug 10, 2026	57.37	57.52	57.12	57.30	57.30	0.10%	215
Aug 7, 2026	57.65	57.65	57.11	57.24	57.24	1.92%	385
Aug 6, 2026	56.48	56.79	56.16	56.16	56.16	-0.50%	2
Aug 5, 2026	56.02	56.62	55.42	56.44	56.44	2.14%	37,888
Aug 4, 2026	55.70	55.70	55.26	55.26	55.26	0.71%	3
Aug 3, 2026	55.50	55.50	54.59	54.87	54.87	-0.07%	20
Jul 31, 2026	55.07	55.07	54.27	54.91	54.91	0.09%	11
Jul 30, 2026	54.64	55.02	54.29	54.86	54.86	0.04%	7
Jul 29, 2026	56.40	56.40	54.84	54.84	54.84	-2.66%	127
Jul 28, 2026	55.05	56.45	55.05	56.34	56.34	2.12%	94
Jul 27, 2026	54.70	55.36	54.70	55.17	55.17	1.03%	42
Jul 24, 2026	53.66	54.66	53.66	54.61	54.61	1.26%	100,007
Jul 23, 2026	52.35	53.94	51.81	53.93	53.93	5.64%	3,676