LON:0TDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	53.51	53.51	51.99	52.03	52.03	-0.17%	12
Jul 9, 2026	51.73	52.12	51.67	52.12	52.12	0.87%	-
Jul 8, 2026	51.70	52.05	51.66	51.67	51.67	-1.36%	17
Jul 7, 2026	52.53	52.65	52.38	52.38	52.38	1.67%	3
Jul 6, 2026	51.91	51.95	50.99	51.52	51.52	-2.31%	27
Jul 2, 2026	51.67	53.40	51.53	52.74	52.74	4.41%	9
Jul 1, 2026	51.54	51.54	50.11	50.51	50.51	-1.37%	1,031
Jun 30, 2026	51.97	51.97	51.11	51.21	51.21	-2.33%	4,118
Jun 29, 2026	53.07	53.07	52.03	52.43	52.43	1.12%	78
Jun 26, 2026	51.15	51.93	51.03	51.85	51.85	-0.08%	79
Jun 25, 2026	51.16	51.90	51.16	51.89	51.89	1.63%	331
Jun 24, 2026	51.89	51.89	50.89	51.06	51.06	1.37%	1,011
Jun 23, 2026	51.10	51.10	49.84	50.37	50.37	2.21%	8
Jun 22, 2026	49.28	49.42	49.05	49.28	49.28	-0.98%	312
Jun 18, 2026	50.13	50.45	49.36	49.77	49.77	-3.42%	147,297
Jun 17, 2026	52.87	52.87	51.43	51.53	51.53	0.66%	143
Jun 16, 2026	51.09	51.19	50.82	51.19	51.19	0.06%	36
Jun 15, 2026	51.58	51.58	50.48	51.16	51.16	-1.03%	31
Jun 12, 2026	51.57	51.90	51.44	51.69	51.69	1.51%	52
Jun 11, 2026	51.39	52.26	50.86	50.92	50.92	0.79%	3
Jun 10, 2026	51.34	51.34	50.33	50.52	50.52	0.54%	3
Jun 9, 2026	50.48	50.48	49.62	50.25	50.25	-0.12%	166
Jun 8, 2026	51.02	51.05	50.31	50.31	50.31	-2.22%	97
Jun 5, 2026	51.62	51.95	51.15	51.45	51.45	-0.10%	255
Jun 4, 2026	50.83	51.58	50.76	51.50	51.50	5.12%	185
Jun 3, 2026	49.82	49.82	48.68	48.99	48.99	-	17
Jun 2, 2026	50.10	50.10	48.99	48.99	48.99	-2.95%	1,611
Jun 1, 2026	51.78	51.82	50.24	50.48	50.48	-4.27%	292
May 29, 2026	52.73	52.88	52.61	52.73	52.73	0.80%	22
May 28, 2026	51.49	52.49	51.46	52.31	52.31	-0.02%	4,978
May 27, 2026	52.33	52.71	52.29	52.32	52.32	-0.34%	2,883
May 26, 2026	52.98	53.16	52.50	52.50	52.50	-1.85%	1,115
May 22, 2026	52.78	53.49	52.75	53.49	53.49	1.71%	267
May 21, 2026	53.08	53.08	51.79	52.59	52.59	0.75%	110
May 20, 2026	52.25	52.43	51.72	52.20	52.20	-0.02%	8
May 19, 2026	53.00	53.00	51.65	52.21	52.21	2.21%	401
May 18, 2026	52.02	52.02	50.65	51.08	51.08	-0.02%	125
May 15, 2026	51.29	51.91	51.07	51.09	51.09	-0.21%	89
May 14, 2026	50.50	51.91	50.50	51.20	51.20	0.47%	91
May 13, 2026	51.15	51.19	50.74	50.96	50.96	-0.84%	13
May 12, 2026	51.23	51.51	51.09	51.39	51.39	-0.04%	42
May 11, 2026	51.86	51.86	50.80	51.41	51.41	1.18%	4,074
May 8, 2026	50.62	50.89	50.44	50.81	50.81	0.32%	4,893
May 7, 2026	51.68	51.92	50.65	50.65	50.65	-1.94%	29
May 6, 2026	51.22	52.89	51.22	51.65	51.65	1.51%	6,008
May 5, 2026	50.97	51.21	50.86	50.88	50.88	0.95%	21
May 4, 2026	50.81	50.82	50.40	50.40	50.40	-1.33%	216
May 1, 2026	51.09	51.50	50.86	51.08	51.08	0.06%	28
Apr 30, 2026	51.01	51.07	50.46	51.05	51.05	0.87%	2,167
Apr 29, 2026	50.10	50.66	49.82	50.61	50.61	-1.04%	145