LON:0TDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	59.26	59.45	58.48	59.24	59.24	0.07%	112
Oct 21, 2026	58.95	59.32	58.95	59.20	59.20	0.15%	1,883
Oct 20, 2026	58.72	59.11	58.69	59.11	59.11	3.12%	358
Oct 19, 2026	57.40	57.55	57.12	57.32	57.32	0.24%	44,128
Oct 16, 2026	57.10	57.31	57.10	57.18	57.18	0.35%	201
Oct 15, 2026	56.53	57.18	56.48	56.98	56.98	2.89%	482
Oct 14, 2026	54.38	55.38	54.38	55.38	55.38	3.01%	715
Oct 13, 2026	54.58	54.58	53.76	53.76	53.76	-0.65%	3
Oct 12, 2026	54.03	54.11	53.87	54.11	54.11	0.11%	6,369
Oct 9, 2026	53.88	54.15	53.78	54.05	54.05	1.54%	1,371
Oct 8, 2026	53.22	53.45	52.86	53.23	53.23	-1.54%	418
Oct 7, 2026	53.58	54.06	53.32	54.06	54.06	2.89%	15
Oct 6, 2026	53.01	53.08	52.19	52.54	52.54	0.19%	136
Oct 5, 2026	52.65	52.69	52.02	52.44	52.44	1.06%	13
Oct 2, 2026	52.57	52.81	51.89	51.89	51.89	-0.92%	37
Oct 1, 2026	52.39	52.58	52.28	52.37	52.37	0.56%	8
Sep 30, 2026	52.76	52.76	52.08	52.08	52.08	0.15%	17
Sep 29, 2026	52.82	52.82	52.00	52.00	52.00	-2.64%	17
Sep 28, 2026	52.81	53.41	52.76	53.41	53.41	-1.84%	100,006
Sep 25, 2026	54.41	54.56	54.12	54.41	54.41	-0.93%	29,468
Sep 24, 2026	54.57	54.92	54.53	54.92	54.92	-0.13%	1
Sep 23, 2026	54.95	55.76	54.85	54.99	54.99	-0.83%	947
Sep 22, 2026	55.17	55.46	54.98	55.45	55.45	-	134
Sep 21, 2026	55.10	55.46	55.03	55.45	55.45	2.65%	45
Sep 18, 2026	54.73	56.33	54.02	54.02	54.02	-1.46%	4
Sep 17, 2026	54.26	54.92	54.26	54.82	54.82	-1.30%	1,270
Sep 16, 2026	56.31	56.31	54.94	55.54	55.54	1.13%	10
Sep 15, 2026	54.70	54.94	54.47	54.92	54.92	-0.36%	232
Sep 14, 2026	55.33	56.40	55.12	55.12	55.12	4.39%	24
Sep 11, 2026	53.11	53.11	52.75	52.80	52.80	-0.71%	140,012
Sep 10, 2026	53.24	53.40	53.00	53.18	53.18	-0.77%	17
Sep 9, 2026	54.28	54.28	53.59	53.59	53.59	-1.09%	4
Sep 8, 2026	54.21	54.42	54.08	54.18	54.18	-1.33%	17
Sep 4, 2026	54.92	55.06	54.74	54.91	54.91	-0.81%	146
Sep 3, 2026	55.11	55.43	55.07	55.36	55.36	2.96%	2
Sep 2, 2026	53.94	53.98	53.72	53.77	53.77	0.92%	13
Sep 1, 2026	53.49	54.04	53.20	53.28	53.28	-0.65%	31,974
Aug 31, 2026	56.11	56.11	53.63	53.63	53.63	-2.95%	122
Aug 28, 2026	56.22	56.22	55.26	55.26	55.26	-2.28%	157
Aug 27, 2026	56.59	57.86	56.24	56.55	56.55	-1.03%	47
Aug 26, 2026	57.65	57.69	57.05	57.14	57.14	-1.70%	12
Aug 25, 2026	57.73	58.20	57.67	58.13	58.13	0.78%	440
Aug 24, 2026	57.65	57.72	57.45	57.68	57.68	-1.17%	1,292
Aug 21, 2026	57.29	58.55	57.24	58.36	58.36	1.50%	135,757
Aug 20, 2026	57.98	58.25	57.50	57.50	57.50	-0.35%	1,773
Aug 19, 2026	56.45	57.70	56.32	57.70	57.70	3.65%	2,213
Aug 18, 2026	54.99	55.67	54.96	55.67	55.67	1.74%	9
Aug 17, 2026	54.77	55.39	54.72	54.72	54.72	0.05%	339
Aug 14, 2026	54.71	54.71	54.45	54.69	54.69	-2.09%	14
Aug 13, 2026	55.99	56.21	55.60	55.86	55.86	-0.46%	11