LON:0TDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	60.08	60.23	59.96	60.10	60.10	-1.39%	2
Nov 10, 2026	61.18	61.22	60.64	60.95	60.95	-0.42%	7
Nov 9, 2026	59.77	61.21	59.65	61.21	61.21	2.84%	292
Nov 6, 2026	58.38	59.56	58.29	59.52	59.52	-0.98%	5,018
Nov 5, 2026	60.05	60.40	59.68	60.11	60.11	-1.33%	23
Nov 4, 2026	60.29	60.92	59.92	60.92	60.92	2.03%	65
Nov 3, 2026	60.50	60.50	59.46	59.71	59.71	-1.53%	1,227
Nov 2, 2026	61.26	61.26	60.27	60.64	60.64	-0.88%	276,094
Oct 30, 2026	61.36	61.36	60.79	61.18	61.18	0.61%	7,469
Oct 29, 2026	60.52	61.00	60.30	60.81	60.81	1.22%	53,427
Oct 28, 2026	59.37	60.20	59.37	60.08	60.08	-0.27%	177
Oct 27, 2026	59.75	60.24	59.51	60.24	60.24	0.33%	30
Oct 26, 2026	59.72	60.04	59.71	60.04	60.04	-0.60%	1,407
Oct 23, 2026	59.05	61.20	59.05	60.40	60.40	1.12%	2,291
Oct 22, 2026	59.26	59.73	58.48	59.73	59.73	0.90%	118
Oct 21, 2026	58.95	59.32	58.95	59.20	59.20	0.15%	1,883
Oct 20, 2026	58.72	59.11	58.69	59.11	59.11	3.12%	358
Oct 19, 2026	57.40	57.55	57.12	57.32	57.32	0.24%	44,128
Oct 16, 2026	57.10	57.31	57.10	57.18	57.18	0.35%	201
Oct 15, 2026	56.53	57.18	56.48	56.98	56.98	2.89%	482
Oct 14, 2026	54.38	55.38	54.38	55.38	55.38	3.01%	715
Oct 13, 2026	54.58	54.58	53.76	53.76	53.76	-0.65%	3
Oct 12, 2026	54.03	54.11	53.87	54.11	54.11	0.11%	6,369
Oct 9, 2026	53.88	54.15	53.78	54.05	54.05	1.54%	1,371
Oct 8, 2026	53.22	53.45	52.86	53.23	53.23	-1.54%	418
Oct 7, 2026	53.58	54.06	53.32	54.06	54.06	2.89%	15
Oct 6, 2026	53.01	53.08	52.19	52.54	52.54	0.19%	136
Oct 5, 2026	52.65	52.69	52.02	52.44	52.44	1.06%	13
Oct 2, 2026	52.57	52.81	51.89	51.89	51.89	-0.92%	37
Oct 1, 2026	52.39	52.58	52.28	52.37	52.37	0.56%	8
Sep 30, 2026	52.76	52.76	52.08	52.08	52.08	0.15%	17
Sep 29, 2026	52.82	52.82	52.00	52.00	52.00	-2.64%	17
Sep 28, 2026	52.81	53.41	52.76	53.41	53.41	-1.84%	100,006
Sep 25, 2026	54.41	54.56	54.12	54.41	54.41	-0.93%	29,468
Sep 24, 2026	54.57	54.92	54.53	54.92	54.92	-0.13%	1
Sep 23, 2026	54.95	55.76	54.85	54.99	54.99	-0.83%	947
Sep 22, 2026	55.17	55.46	54.98	55.45	55.45	-	134
Sep 21, 2026	55.10	55.46	55.03	55.45	55.45	2.65%	45
Sep 18, 2026	54.73	56.33	54.02	54.02	54.02	-1.46%	4
Sep 17, 2026	54.26	54.92	54.26	54.82	54.82	-1.30%	1,270
Sep 16, 2026	56.31	56.31	54.94	55.54	55.54	1.13%	10
Sep 15, 2026	54.70	54.94	54.47	54.92	54.92	-0.36%	232
Sep 14, 2026	55.33	56.40	55.12	55.12	55.12	4.39%	24
Sep 11, 2026	53.11	53.11	52.75	52.80	52.80	-0.71%	140,012
Sep 10, 2026	53.24	53.40	53.00	53.18	53.18	-0.77%	17
Sep 9, 2026	54.28	54.28	53.59	53.59	53.59	-1.09%	4
Sep 8, 2026	54.21	54.42	54.08	54.18	54.18	-1.33%	17
Sep 4, 2026	54.92	55.06	54.74	54.91	54.91	-0.81%	146
Sep 3, 2026	55.11	55.43	55.07	55.36	55.36	2.96%	2
Sep 2, 2026	53.94	53.98	53.72	53.77	53.77	0.92%	13