LON:0TDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	55.07	55.07	54.27	54.91	54.91	0.09%	11
Jul 30, 2026	54.64	55.02	54.29	54.86	54.86	0.04%	7
Jul 29, 2026	56.40	56.40	54.84	54.84	54.84	-2.66%	127
Jul 28, 2026	55.05	56.45	55.05	56.34	56.34	2.12%	94
Jul 27, 2026	54.70	55.36	54.70	55.17	55.17	1.03%	42
Jul 24, 2026	53.66	54.66	53.66	54.61	54.61	1.26%	100,007
Jul 23, 2026	52.35	53.94	51.81	53.93	53.93	5.64%	3,676
Jul 22, 2026	51.63	51.73	51.00	51.05	51.05	-0.62%	8
Jul 21, 2026	50.58	51.38	50.53	51.37	51.37	0.59%	106
Jul 20, 2026	51.68	51.75	51.07	51.07	51.07	-0.74%	30,138
Jul 17, 2026	51.74	52.01	51.45	51.45	51.45	0.41%	16
Jul 16, 2026	50.77	51.24	50.72	51.24	51.24	0.04%	273
Jul 15, 2026	51.99	51.99	50.34	51.22	51.22	1.73%	22
Jul 14, 2026	50.80	50.80	50.32	50.35	50.35	-0.92%	15
Jul 13, 2026	51.85	51.85	50.80	50.82	50.82	-2.33%	407
Jul 10, 2026	53.51	53.51	51.99	52.03	52.03	-0.17%	12
Jul 9, 2026	51.73	52.12	51.67	52.12	52.12	0.87%	-
Jul 8, 2026	51.70	52.05	51.66	51.67	51.67	-1.36%	19
Jul 7, 2026	52.53	52.65	52.38	52.38	52.38	1.67%	3
Jul 6, 2026	51.91	51.95	50.99	51.52	51.52	-2.31%	27
Jul 2, 2026	51.67	53.40	51.53	52.74	52.74	4.41%	9
Jul 1, 2026	51.54	51.54	50.11	50.51	50.51	-1.37%	1,031
Jun 30, 2026	51.97	51.97	51.11	51.21	51.21	-2.33%	4,118
Jun 29, 2026	53.07	53.07	52.03	52.43	52.43	1.12%	78
Jun 26, 2026	51.15	51.93	51.03	51.85	51.85	-0.08%	79
Jun 25, 2026	51.16	51.90	51.16	51.89	51.89	1.63%	331
Jun 24, 2026	51.89	51.89	50.89	51.06	51.06	1.37%	1,011
Jun 23, 2026	51.10	51.10	49.84	50.37	50.37	2.21%	8
Jun 22, 2026	49.28	49.42	49.05	49.28	49.28	-0.98%	312
Jun 18, 2026	50.13	50.45	49.36	49.77	49.77	-3.42%	147,297
Jun 17, 2026	52.87	52.87	51.43	51.53	51.53	0.66%	143
Jun 16, 2026	51.09	51.19	50.82	51.19	51.19	0.06%	36
Jun 15, 2026	51.58	51.58	50.48	51.16	51.16	-1.03%	31
Jun 12, 2026	51.57	51.90	51.44	51.69	51.69	1.51%	52
Jun 11, 2026	51.39	52.26	50.86	50.92	50.92	0.79%	3
Jun 10, 2026	51.34	51.34	50.33	50.52	50.52	0.54%	3
Jun 9, 2026	50.48	50.48	49.62	50.25	50.25	-0.12%	166
Jun 8, 2026	51.02	51.05	50.31	50.31	50.31	-2.22%	97
Jun 5, 2026	51.62	51.95	51.15	51.45	51.45	-0.10%	255
Jun 4, 2026	50.83	51.58	50.76	51.50	51.50	5.12%	185
Jun 3, 2026	49.82	49.82	48.68	48.99	48.99	-	17
Jun 2, 2026	50.10	50.10	48.99	48.99	48.99	-2.95%	1,611
Jun 1, 2026	51.78	51.82	50.24	50.48	50.48	-4.27%	292
May 29, 2026	52.73	52.88	52.61	52.73	52.73	0.80%	22
May 28, 2026	51.49	52.49	51.46	52.31	52.31	-0.02%	4,978
May 27, 2026	52.33	52.71	52.29	52.32	52.32	-0.34%	2,883
May 26, 2026	52.98	53.16	52.50	52.50	52.50	-1.85%	1,115
May 22, 2026	52.78	53.49	52.75	53.49	53.49	1.71%	267
May 21, 2026	53.08	53.08	51.79	52.59	52.59	0.75%	110
May 20, 2026	52.25	52.43	51.72	52.20	52.20	-0.02%	8