LON:0TDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	50.10	50.10	49.00	49.18	49.18	-2.58%	1,572
Jun 1, 2026	51.78	51.82	50.24	50.48	50.48	-4.27%	292
May 29, 2026	52.73	52.88	52.61	52.73	52.73	0.80%	22
May 28, 2026	51.49	52.49	51.46	52.31	52.31	-0.02%	4,978
May 27, 2026	52.33	52.71	52.29	52.32	52.32	-0.34%	2,883
May 26, 2026	52.98	53.16	52.50	52.50	52.50	-1.85%	1,115
May 22, 2026	52.78	53.49	52.75	53.49	53.49	1.71%	267
May 21, 2026	53.08	53.08	51.79	52.59	52.59	0.75%	110
May 20, 2026	52.25	52.43	51.72	52.20	52.20	-0.02%	8
May 19, 2026	53.00	53.00	51.65	52.21	52.21	2.21%	401
May 18, 2026	52.02	52.02	50.65	51.08	51.08	-0.02%	125
May 15, 2026	51.29	51.91	51.07	51.09	51.09	-0.21%	89
May 14, 2026	50.50	51.91	50.50	51.20	51.20	0.47%	91
May 13, 2026	51.15	51.19	50.74	50.96	50.96	-0.84%	13
May 12, 2026	51.23	51.51	51.09	51.39	51.39	-0.04%	42
May 11, 2026	51.86	51.86	50.80	51.41	51.41	1.18%	4,074
May 8, 2026	50.62	50.89	50.44	50.81	50.81	0.32%	4,893
May 7, 2026	51.68	51.92	50.65	50.65	50.65	-1.94%	29
May 6, 2026	51.22	52.89	51.22	51.65	51.65	1.51%	6,008
May 5, 2026	50.97	51.21	50.86	50.88	50.88	0.95%	21
May 4, 2026	50.81	50.82	50.40	50.40	50.40	-1.33%	216
May 1, 2026	51.09	51.50	50.86	51.08	51.08	0.06%	28
Apr 30, 2026	51.01	51.07	50.46	51.05	51.05	0.87%	2,167
Apr 29, 2026	50.10	50.66	49.82	50.61	50.61	-1.04%	145
Apr 28, 2026	49.71	51.15	49.71	51.14	51.14	-0.14%	848
Apr 27, 2026	51.06	51.32	51.06	51.21	51.21	-0.87%	40
Apr 24, 2026	51.52	51.67	50.92	51.66	51.66	0.31%	3,414
Apr 23, 2026	51.20	51.83	51.05	51.50	51.50	1.58%	547,312
Apr 22, 2026	50.28	50.76	49.95	50.70	50.70	0.50%	9,695
Apr 21, 2026	51.21	51.21	50.32	50.45	50.45	-1.96%	385
Apr 20, 2026	51.00	51.51	50.84	51.46	51.46	-0.04%	56
Apr 17, 2026	50.28	51.55	50.28	51.48	51.48	3.08%	10
Apr 16, 2026	50.31	50.53	49.93	49.94	49.94	-1.94%	3,126
Apr 15, 2026	51.61	51.61	50.82	50.93	50.93	-0.24%	1,952
Apr 14, 2026	50.89	51.24	50.65	51.05	51.05	0.87%	1,870
Apr 13, 2026	49.49	50.61	49.44	50.61	50.61	1.18%	20
Apr 10, 2026	50.51	50.57	50.02	50.02	50.02	-1.03%	17
Apr 9, 2026	50.00	50.54	49.19	50.54	50.54	1.55%	5,879
Apr 8, 2026	50.45	50.45	49.65	49.77	49.77	1.86%	5,196
Apr 7, 2026	49.20	49.24	48.54	48.86	48.86	-1.87%	2,315
Apr 2, 2026	49.44	49.79	49.44	49.79	49.79	-1.31%	33
Apr 1, 2026	50.49	50.52	50.04	50.45	50.45	1.88%	8,930
Mar 31, 2026	49.46	49.52	49.40	49.52	49.52	1.56%	3,022
Mar 30, 2026	48.89	49.17	48.76	48.76	48.76	-0.45%	7
Mar 27, 2026	49.22	49.26	48.75	48.98	48.98	-0.26%	1,765
Mar 26, 2026	48.75	49.32	48.71	49.11	49.11	-0.10%	10
Mar 25, 2026	49.20	49.33	48.91	49.16	49.16	2.20%	5,301
Mar 24, 2026	48.25	48.25	47.63	48.10	48.10	-0.74%	11,078
Mar 23, 2026	47.82	48.77	47.72	48.46	48.46	2.32%	8,285
Mar 20, 2026	48.51	48.65	47.36	47.36	47.36	-2.35%	1,118