Sociedad Química y Minera de Chile S.A. (LON:0TDG)
London · Delayed Price · Currency is GBP · Price in USD 75.19
+5.27 (7.54%)
At close: Feb 11, 2026
LON:0TDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 74.89 | 75.90 | 70.54 | 72.96 | 72.96 | -2.96% | 2,700 |
| Feb 11, 2026 | 71.58 | 75.19 | 71.15 | 75.19 | 75.19 | 7.53% | 2,268 |
| Feb 10, 2026 | 70.47 | 71.12 | 69.21 | 69.92 | 69.92 | -2.53% | 247 |
| Feb 9, 2026 | 72.00 | 73.18 | 70.80 | 71.73 | 71.73 | -0.49% | 391 |
| Feb 6, 2026 | 70.59 | 73.02 | 70.59 | 72.08 | 72.08 | 0.42% | 3,869 |
| Feb 5, 2026 | 71.24 | 72.34 | 69.91 | 71.78 | 71.78 | -2.42% | 4,264 |
| Feb 4, 2026 | 79.20 | 81.00 | 72.84 | 73.56 | 73.56 | -4.98% | 1,773 |
| Feb 3, 2026 | 76.99 | 79.29 | 76.99 | 77.41 | 77.41 | 2.38% | 3,276 |
| Feb 2, 2026 | 71.30 | 77.07 | 71.30 | 75.61 | 75.61 | -2.83% | 3,133 |
| Jan 30, 2026 | 78.25 | 79.83 | 76.00 | 77.81 | 77.81 | -4.59% | 8,023 |
| Jan 29, 2026 | 84.23 | 84.23 | 80.23 | 81.55 | 81.55 | -1.64% | 8,877 |
| Jan 28, 2026 | 84.20 | 85.10 | 81.24 | 82.91 | 82.91 | -1.92% | 3,102 |
| Jan 27, 2026 | 84.72 | 85.34 | 83.17 | 84.53 | 84.53 | -0.48% | 3,952 |
| Jan 26, 2026 | 85.95 | 86.29 | 83.69 | 84.94 | 84.94 | -0.99% | 7,217 |
| Jan 23, 2026 | 85.00 | 85.94 | 84.19 | 85.79 | 85.79 | 2.24% | 6,823 |
| Jan 22, 2026 | 80.79 | 83.91 | 80.49 | 83.91 | 83.91 | 3.03% | 1,894 |
| Jan 21, 2026 | 80.56 | 83.02 | 80.54 | 81.44 | 81.44 | 2.31% | 2,593 |
| Jan 20, 2026 | 77.00 | 79.66 | 74.97 | 79.60 | 79.60 | 2.56% | 2,446 |
| Jan 16, 2026 | 78.74 | 78.74 | 76.60 | 77.61 | 77.61 | -3.40% | 3,197 |
| Jan 15, 2026 | 83.64 | 83.64 | 80.17 | 80.35 | 80.35 | -2.72% | 2,237 |
| Jan 14, 2026 | 79.00 | 82.60 | 79.00 | 82.59 | 82.59 | 1.63% | 1,628 |
| Jan 13, 2026 | 79.00 | 81.56 | 79.00 | 81.26 | 81.26 | 4.09% | 4,178 |
| Jan 12, 2026 | 76.86 | 78.42 | 76.37 | 78.07 | 78.07 | 5.14% | 2,571 |
| Jan 9, 2026 | 73.79 | 74.57 | 73.44 | 74.25 | 74.25 | 0.01% | 873 |
| Jan 8, 2026 | 73.74 | 75.10 | 73.36 | 74.24 | 74.24 | -1.60% | 1,678 |
| Jan 7, 2026 | 74.13 | 75.50 | 73.29 | 75.45 | 75.45 | 1.13% | 2,947 |
| Jan 6, 2026 | 71.60 | 75.50 | 71.60 | 74.61 | 74.61 | 5.59% | 2,296 |
| Jan 5, 2026 | 70.31 | 71.50 | 69.75 | 70.65 | 70.65 | 2.47% | 2,269 |
| Jan 2, 2026 | 70.50 | 70.58 | 68.67 | 68.95 | 68.95 | -0.04% | 1,000 |
| Dec 31, 2025 | 68.30 | 68.99 | 68.13 | 68.98 | 68.98 | -0.69% | 1,899 |
| Dec 30, 2025 | 70.50 | 70.96 | 69.28 | 69.46 | 69.46 | -1.44% | 235 |
| Dec 29, 2025 | 70.50 | 70.76 | 68.39 | 70.48 | 70.48 | -0.60% | 3,913 |
| Dec 24, 2025 | 70.40 | 71.73 | 70.19 | 70.90 | 70.90 | -0.59% | 93 |
| Dec 23, 2025 | 71.05 | 72.00 | 70.51 | 71.32 | 71.32 | 2.18% | 1,120 |
| Dec 22, 2025 | 70.00 | 71.11 | 69.38 | 69.80 | 69.80 | 1.73% | 2,664 |
| Dec 19, 2025 | 70.00 | 70.00 | 68.53 | 68.61 | 68.61 | 3.14% | 1,910 |
| Dec 18, 2025 | 67.00 | 67.03 | 65.89 | 66.52 | 66.52 | -0.46% | 545 |
| Dec 17, 2025 | 66.00 | 69.62 | 65.30 | 66.83 | 66.83 | 4.54% | 5,563 |
| Dec 16, 2025 | 64.49 | 65.24 | 63.89 | 63.92 | 63.92 | -1.37% | 963 |
| Dec 15, 2025 | 65.31 | 65.73 | 64.22 | 64.81 | 64.81 | -0.75% | 539 |
| Dec 12, 2025 | 64.88 | 66.09 | 64.11 | 65.30 | 65.30 | 0.34% | 2,296 |
| Dec 11, 2025 | 63.80 | 65.66 | 63.80 | 65.08 | 65.08 | 3.67% | 2,316 |
| Dec 10, 2025 | 65.00 | 65.00 | 62.78 | 62.78 | 62.78 | -0.37% | 3,949 |
| Dec 9, 2025 | 60.44 | 63.10 | 60.20 | 63.01 | 63.01 | 5.19% | 569 |
| Dec 8, 2025 | 61.40 | 62.66 | 59.53 | 59.90 | 59.90 | -2.59% | 645 |
| Dec 5, 2025 | 62.18 | 62.86 | 61.00 | 61.49 | 61.49 | 1.54% | 554 |
| Dec 4, 2025 | 61.86 | 62.37 | 60.07 | 60.56 | 60.56 | -4.12% | 7,021 |
| Dec 3, 2025 | 64.15 | 64.70 | 62.88 | 63.16 | 63.16 | -2.38% | 5,373 |
| Dec 2, 2025 | 63.95 | 64.92 | 63.76 | 64.70 | 64.70 | 0.65% | 528 |
| Dec 1, 2025 | 64.36 | 65.05 | 63.48 | 64.28 | 64.28 | -0.06% | 1,368 |