LON:0TDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	70.00	71.11	69.38	69.80	69.80	1.73%	2,664
Dec 19, 2025	70.00	70.00	68.53	68.61	68.61	3.14%	1,910
Dec 18, 2025	67.00	67.03	65.89	66.52	66.52	-0.46%	545
Dec 17, 2025	66.00	69.62	65.30	66.83	66.83	4.54%	5,563
Dec 16, 2025	64.49	65.24	63.89	63.92	63.92	-1.37%	963
Dec 15, 2025	65.31	65.73	64.22	64.81	64.81	-0.75%	539
Dec 12, 2025	64.88	66.09	64.11	65.30	65.30	0.34%	2,296
Dec 11, 2025	63.80	65.66	63.80	65.08	65.08	3.67%	2,316
Dec 10, 2025	65.00	65.00	62.78	62.78	62.78	-0.37%	3,949
Dec 9, 2025	60.44	63.10	60.20	63.01	63.01	5.19%	569
Dec 8, 2025	61.40	62.66	59.53	59.90	59.90	-2.59%	645
Dec 5, 2025	62.18	62.86	61.00	61.49	61.49	1.54%	554
Dec 4, 2025	61.86	62.37	60.07	60.56	60.56	-4.12%	7,021
Dec 3, 2025	64.15	64.70	62.88	63.16	63.16	-2.38%	5,373
Dec 2, 2025	63.95	64.92	63.76	64.70	64.70	0.65%	528
Dec 1, 2025	64.36	65.05	63.48	64.28	64.28	-0.06%	1,368
Nov 28, 2025	63.45	65.62	63.06	64.32	64.32	2.31%	4,008
Nov 26, 2025	62.10	63.05	61.06	62.87	62.87	1.41%	893
Nov 25, 2025	60.84	62.03	60.07	62.00	62.00	5.71%	1,967
Nov 24, 2025	57.50	59.23	57.50	58.65	58.65	-1.89%	786
Nov 21, 2025	57.15	60.42	57.15	59.77	59.77	-2.37%	1,948
Nov 20, 2025	62.90	64.00	60.63	61.23	61.23	-1.46%	3,340
Nov 19, 2025	60.05	64.52	60.05	62.13	62.13	4.05%	7,431
Nov 18, 2025	59.01	59.94	57.04	59.71	59.71	-0.95%	3,937
Nov 17, 2025	55.50	61.83	55.50	60.28	60.28	10.15%	6,686
Nov 14, 2025	51.68	55.58	51.29	54.73	54.73	3.36%	7,669
Nov 13, 2025	54.55	54.72	52.95	52.95	52.95	0.13%	7,666
Nov 12, 2025	50.91	53.03	50.91	52.88	52.88	2.32%	1,291
Nov 11, 2025	51.21	51.83	49.79	51.68	51.68	-0.27%	5,654
Nov 10, 2025	50.11	52.42	50.05	51.82	51.82	6.28%	1,564
Nov 7, 2025	47.49	48.97	46.45	48.76	48.76	3.49%	8,541
Nov 6, 2025	49.00	49.00	46.97	47.11	47.11	-0.27%	2,320
Nov 5, 2025	46.00	47.25	45.60	47.24	47.24	4.15%	3,173
Nov 4, 2025	43.82	47.27	43.35	45.36	45.36	-6.70%	8,449
Nov 3, 2025	49.44	49.44	48.00	48.62	48.62	-0.77%	3,422
Oct 31, 2025	47.80	49.45	47.38	48.99	48.99	1.73%	4,506
Oct 30, 2025	47.50	48.32	46.36	48.16	48.16	3.66%	1,822
Oct 29, 2025	45.31	46.88	44.96	46.46	46.46	4.69%	5,170
Oct 28, 2025	44.45	44.73	43.42	44.38	44.38	-0.96%	2,711
Oct 27, 2025	46.84	46.84	44.48	44.81	44.81	-3.36%	1,907
Oct 24, 2025	45.31	46.57	44.75	46.37	46.37	4.63%	2,308
Oct 23, 2025	44.50	44.50	43.24	44.32	44.32	5.36%	2,037
Oct 22, 2025	42.44	42.60	41.94	42.07	42.07	-0.86%	2,609
Oct 21, 2025	43.97	43.97	42.42	42.43	42.43	-4.20%	1,015
Oct 20, 2025	45.20	45.33	44.29	44.29	44.29	1.28%	307
Oct 17, 2025	44.28	44.46	43.29	43.73	43.73	-1.35%	4,663
Oct 16, 2025	45.88	46.04	44.13	44.33	44.33	-1.58%	5,836
Oct 15, 2025	44.68	45.49	44.68	45.04	45.04	0.61%	917
Oct 14, 2025	42.29	44.80	41.78	44.77	44.77	4.47%	8,374
Oct 13, 2025	41.10	43.71	41.10	42.85	42.85	5.05%	7,276