LON:0TDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	55.62	56.17	54.40	54.69	54.69	-2.96%	2,104
Nov 9, 2026	55.58	57.43	55.58	56.36	56.36	-2.19%	276
Nov 6, 2026	57.46	58.23	57.00	57.62	57.62	2.29%	1,294
Nov 5, 2026	59.33	59.80	55.99	56.33	56.33	-1.88%	332
Nov 4, 2026	54.90	57.70	54.55	57.41	57.41	6.10%	1,395
Nov 3, 2026	54.98	55.57	53.83	54.11	54.11	-1.22%	178
Nov 2, 2026	55.82	55.82	54.57	54.78	54.78	1.03%	387
Oct 30, 2026	56.36	56.36	53.99	54.22	54.22	-4.04%	1,997
Oct 29, 2026	57.64	57.64	56.40	56.50	56.50	-3.76%	1,324
Oct 28, 2026	59.75	60.08	58.61	58.71	58.71	-2.85%	821
Oct 27, 2026	58.50	60.66	58.05	60.43	60.43	6.00%	737
Oct 26, 2026	56.90	57.76	56.00	57.01	57.01	0.72%	716
Oct 23, 2026	56.20	56.75	55.86	56.60	56.60	0.52%	699
Oct 22, 2026	56.58	58.10	56.00	56.31	56.31	-3.92%	805
Oct 21, 2026	59.65	59.93	58.39	58.61	58.61	-2.19%	158
Oct 20, 2026	60.29	60.85	58.56	59.92	59.92	-0.61%	290
Oct 19, 2026	60.98	61.48	59.57	60.29	60.29	-0.73%	591
Oct 16, 2026	60.00	61.04	59.96	60.73	60.73	0.02%	739
Oct 15, 2026	62.11	62.11	59.50	60.72	60.72	-1.38%	1,419
Oct 14, 2026	62.70	62.98	60.64	61.57	61.57	-1.34%	1,907
Oct 13, 2026	62.38	63.26	61.81	62.41	62.41	0.45%	340
Oct 12, 2026	62.08	62.87	61.20	62.13	62.13	-3.27%	85
Oct 9, 2026	63.55	65.89	63.55	64.23	64.23	-0.93%	225
Oct 8, 2026	64.90	64.93	63.98	64.83	64.83	0.56%	424
Oct 7, 2026	66.23	66.23	64.47	64.47	64.47	-2.87%	125
Oct 6, 2026	67.09	67.36	65.91	66.38	66.38	0.58%	539
Oct 5, 2026	64.99	66.12	64.00	66.00	66.00	2.25%	1,547
Oct 2, 2026	65.55	65.55	63.86	64.55	64.55	1.24%	1,926
Oct 1, 2026	64.32	64.33	62.66	63.76	63.76	-1.76%	388
Sep 30, 2026	65.93	67.00	64.35	64.90	64.90	-1.52%	1,471
Sep 29, 2026	64.32	66.38	64.32	65.90	65.90	0.63%	417
Sep 28, 2026	65.55	66.89	64.60	65.49	65.49	-2.20%	202
Sep 25, 2026	67.12	67.86	65.55	66.96	66.96	-0.68%	282
Sep 24, 2026	68.00	68.29	67.19	67.42	67.42	-3.22%	173
Sep 23, 2026	68.73	70.05	67.87	69.66	69.66	-1.14%	125
Sep 22, 2026	69.32	70.95	69.32	70.46	70.46	1.36%	573
Sep 21, 2026	69.50	70.14	68.65	69.51	69.51	1.46%	445
Sep 18, 2026	72.25	72.74	68.13	68.51	68.51	-5.49%	2,998
Sep 17, 2026	70.70	72.49	69.65	72.49	72.49	4.14%	1,129
Sep 16, 2026	70.45	71.05	68.84	69.61	69.61	0.23%	68
Sep 15, 2026	70.48	70.48	69.06	69.45	69.45	-0.91%	225
Sep 14, 2026	69.23	70.98	67.35	70.09	70.09	-0.68%	891
Sep 11, 2026	71.77	71.82	69.93	70.57	70.57	-2.90%	25,363
Sep 10, 2026	73.69	73.88	71.64	72.68	72.68	-3.47%	301
Sep 9, 2026	75.66	76.94	74.00	75.29	75.29	-0.73%	151
Sep 8, 2026	74.99	77.01	74.98	75.84	75.84	0.04%	722
Sep 4, 2026	76.74	80.49	75.95	76.72	75.81	-4.71%	746
Sep 3, 2026	81.80	82.13	79.81	80.51	79.56	-0.10%	669
Sep 2, 2026	79.50	80.96	77.48	80.59	79.64	-0.22%	423
Sep 1, 2026	80.20	81.57	78.00	80.77	79.82	2.53%	477