LON:0TDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	67.12	67.86	65.55	67.04	67.04	-0.57%	244
Sep 24, 2026	68.00	68.29	67.24	67.42	67.42	-3.22%	97
Sep 23, 2026	68.73	70.05	67.87	69.66	69.66	-1.14%	125
Sep 22, 2026	69.32	70.95	69.32	70.46	70.46	1.36%	573
Sep 21, 2026	69.50	70.14	68.65	69.51	69.51	1.46%	445
Sep 18, 2026	72.25	72.74	68.13	68.51	68.51	-5.49%	2,998
Sep 17, 2026	70.70	72.49	69.65	72.49	72.49	4.14%	1,129
Sep 16, 2026	70.45	71.05	68.84	69.61	69.61	0.23%	68
Sep 15, 2026	70.48	70.48	69.06	69.45	69.45	-0.91%	225
Sep 14, 2026	69.23	70.98	67.35	70.09	70.09	-0.68%	891
Sep 11, 2026	71.77	71.82	69.93	70.57	70.57	-2.90%	25,363
Sep 10, 2026	73.69	73.88	71.64	72.68	72.68	-3.47%	301
Sep 9, 2026	75.66	76.94	74.00	75.29	75.29	-0.73%	151
Sep 8, 2026	74.99	77.01	74.98	75.84	75.84	0.04%	722
Sep 4, 2026	76.74	80.49	75.95	76.72	75.81	-4.71%	746
Sep 3, 2026	81.80	82.13	79.81	80.51	79.56	-0.10%	669
Sep 2, 2026	79.50	80.96	77.48	80.59	79.64	-0.22%	423
Sep 1, 2026	80.20	81.57	78.00	80.77	79.82	2.53%	477
Aug 31, 2026	78.98	80.46	78.05	78.78	77.85	-0.38%	212
Aug 28, 2026	81.50	82.00	79.08	79.08	78.15	-1.29%	909
Aug 27, 2026	80.23	80.48	78.56	80.11	79.16	2.60%	460
Aug 26, 2026	78.06	79.33	77.38	78.08	77.16	-1.80%	362
Aug 25, 2026	80.00	81.59	78.88	79.51	78.57	-3.18%	1,455
Aug 24, 2026	82.00	84.05	81.00	82.12	81.15	-0.13%	1,230
Aug 21, 2026	79.64	84.08	78.78	82.23	81.26	6.05%	1,585
Aug 20, 2026	74.92	77.95	72.83	77.54	76.62	2.32%	1,584
Aug 19, 2026	73.98	77.49	72.91	75.78	74.88	2.72%	2,098
Aug 18, 2026	75.10	75.10	72.52	73.77	72.90	-1.15%	423
Aug 17, 2026	74.00	75.43	73.63	74.63	73.75	0.91%	542
Aug 14, 2026	70.90	74.56	70.90	73.96	73.09	2.03%	349
Aug 13, 2026	71.50	73.55	69.72	72.49	71.63	1.16%	142
Aug 12, 2026	74.04	74.04	71.29	71.66	70.81	0.42%	65
Aug 11, 2026	73.00	73.31	69.90	71.36	70.52	-2.19%	478
Aug 10, 2026	73.48	73.48	71.36	72.96	72.10	1.76%	242
Aug 7, 2026	73.71	74.98	71.20	71.70	70.85	-0.83%	281
Aug 6, 2026	69.02	72.88	69.02	72.30	71.45	4.13%	234
Aug 5, 2026	68.50	70.07	68.50	69.43	68.61	1.60%	171
Aug 4, 2026	68.98	68.98	67.62	68.34	67.53	2.32%	568
Aug 3, 2026	67.49	68.18	66.37	66.79	66.00	-0.19%	234
Jul 31, 2026	68.24	68.30	66.78	66.92	66.12	-1.68%	276
Jul 30, 2026	68.75	69.46	67.47	68.06	67.26	0.56%	2,016
Jul 29, 2026	66.87	68.82	66.71	67.68	66.88	2.93%	274
Jul 28, 2026	67.20	68.00	65.75	65.75	64.97	-4.47%	807
Jul 27, 2026	71.14	71.27	67.48	68.83	68.02	-1.39%	484
Jul 24, 2026	70.04	70.60	68.51	69.80	68.97	-0.17%	260
Jul 23, 2026	72.00	72.00	69.56	69.92	69.09	0.92%	100
Jul 22, 2026	69.53	70.88	67.83	69.28	68.46	0.25%	1,051
Jul 21, 2026	68.15	69.77	66.97	69.11	68.29	2.22%	282
Jul 20, 2026	69.40	70.71	67.32	67.61	66.81	-2.75%	104
Jul 17, 2026	66.45	69.95	63.99	69.52	68.70	4.93%	542