LON:0TDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	73.00	73.31	69.90	71.90	71.90	-1.45%	471
Aug 10, 2026	73.48	73.48	71.36	72.96	72.96	1.76%	242
Aug 7, 2026	73.71	74.98	71.20	71.70	71.70	-0.83%	281
Aug 6, 2026	69.02	72.88	69.02	72.30	72.30	4.13%	234
Aug 5, 2026	68.50	70.07	68.50	69.43	69.43	1.60%	171
Aug 4, 2026	68.98	68.98	67.62	68.34	68.34	2.32%	568
Aug 3, 2026	67.49	68.18	66.37	66.79	66.79	-0.19%	234
Jul 31, 2026	68.24	68.30	66.78	66.92	66.92	-1.68%	276
Jul 30, 2026	68.75	69.46	67.47	68.06	68.06	0.56%	2,016
Jul 29, 2026	66.87	68.82	66.71	67.68	67.68	2.93%	274
Jul 28, 2026	67.20	68.00	65.75	65.75	65.75	-4.47%	807
Jul 27, 2026	71.14	71.27	67.48	68.83	68.83	-1.39%	484
Jul 24, 2026	70.04	70.60	68.51	69.80	69.80	-0.17%	260
Jul 23, 2026	72.00	72.00	69.56	69.92	69.92	0.92%	100
Jul 22, 2026	69.53	70.88	67.83	69.28	69.28	0.25%	1,051
Jul 21, 2026	68.15	69.77	66.97	69.11	69.11	2.22%	282
Jul 20, 2026	69.40	70.71	67.32	67.61	67.61	-2.75%	104
Jul 17, 2026	66.45	69.95	63.99	69.52	69.52	4.93%	542
Jul 16, 2026	72.63	73.01	66.21	66.26	66.26	-7.07%	1,596
Jul 15, 2026	72.00	73.54	70.28	71.30	71.30	-2.28%	273
Jul 14, 2026	73.48	74.52	72.25	72.96	72.96	1.05%	64
Jul 13, 2026	72.00	73.76	71.71	72.20	72.20	-1.94%	1,028
Jul 10, 2026	74.10	74.64	72.67	73.63	73.63	-0.67%	183
Jul 9, 2026	74.85	75.16	73.52	74.13	74.13	0.41%	55
Jul 8, 2026	71.02	74.54	71.02	73.83	73.83	1.37%	124
Jul 7, 2026	73.50	73.50	71.37	72.83	72.83	-1.06%	280
Jul 6, 2026	72.70	74.50	72.31	73.61	73.61	2.32%	2,289
Jul 2, 2026	73.00	75.77	71.87	71.94	71.94	-3.60%	792
Jul 1, 2026	72.70	75.24	72.40	74.63	74.63	0.64%	461
Jun 30, 2026	72.00	74.28	71.16	74.15	74.15	6.88%	1,628
Jun 29, 2026	70.01	72.32	68.68	69.38	69.38	-3.04%	457
Jun 26, 2026	71.98	72.42	70.00	71.56	71.56	-2.01%	1,350
Jun 25, 2026	74.25	75.11	72.04	73.02	73.02	-4.00%	5,531
Jun 24, 2026	78.00	78.01	74.30	76.06	76.06	-0.96%	1,154
Jun 23, 2026	77.40	78.39	75.00	76.80	76.80	-1.61%	493
Jun 22, 2026	78.01	79.69	77.91	78.06	78.06	0.11%	765
Jun 18, 2026	83.20	83.20	77.95	77.97	77.97	-7.54%	805
Jun 17, 2026	83.30	85.33	83.24	84.33	84.33	1.28%	653
Jun 16, 2026	82.22	84.22	82.22	83.27	83.27	0.39%	742
Jun 15, 2026	84.20	85.54	81.73	82.94	82.94	-2.44%	1,450
Jun 12, 2026	83.56	85.01	80.68	85.01	85.01	5.93%	2,886
Jun 11, 2026	74.04	80.37	74.04	80.25	80.25	7.75%	2,874
Jun 10, 2026	75.00	76.32	73.35	74.48	74.48	0.27%	3,451
Jun 9, 2026	74.30	76.20	72.99	74.28	74.28	1.89%	990
Jun 8, 2026	75.30	76.99	72.71	72.90	72.90	-2.97%	1,338
Jun 5, 2026	77.79	78.55	74.90	75.13	75.13	-3.64%	1,457
Jun 4, 2026	77.88	79.18	76.33	77.97	77.97	-1.69%	3,244
Jun 3, 2026	78.53	81.30	78.03	79.31	79.31	-1.34%	2,140
Jun 2, 2026	82.10	83.41	78.49	80.39	80.39	-3.83%	2,308
Jun 1, 2026	86.48	86.48	82.01	83.59	83.59	-3.53%	3,041