LON:0TDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	71.98	72.42	70.00	71.56	71.56	-2.01%	1,350
Jun 25, 2026	74.25	75.11	72.04	73.02	73.02	-4.00%	5,531
Jun 24, 2026	78.00	78.01	74.30	76.06	76.06	-0.96%	1,154
Jun 23, 2026	77.40	78.39	75.00	76.80	76.80	-1.61%	493
Jun 22, 2026	78.01	79.69	77.91	78.06	78.06	0.11%	765
Jun 18, 2026	83.20	83.20	77.95	77.97	77.97	-7.54%	805
Jun 17, 2026	83.30	85.33	83.24	84.33	84.33	1.28%	653
Jun 16, 2026	82.22	84.22	82.22	83.27	83.27	0.39%	742
Jun 15, 2026	84.20	85.54	81.73	82.94	82.94	-2.44%	1,450
Jun 12, 2026	83.56	85.01	80.68	85.01	85.01	5.93%	2,886
Jun 11, 2026	74.04	80.37	74.04	80.25	80.25	7.75%	2,874
Jun 10, 2026	75.00	76.32	73.35	74.48	74.48	0.27%	3,451
Jun 9, 2026	74.30	76.20	72.99	74.28	74.28	1.89%	990
Jun 8, 2026	75.30	76.99	72.71	72.90	72.90	-2.97%	1,338
Jun 5, 2026	77.79	78.55	74.90	75.13	75.13	-3.64%	1,457
Jun 4, 2026	77.88	79.18	76.33	77.97	77.97	-1.69%	3,244
Jun 3, 2026	78.53	81.30	78.03	79.31	79.31	-1.34%	2,140
Jun 2, 2026	82.10	83.41	78.49	80.39	80.39	-3.83%	2,308
Jun 1, 2026	86.48	86.48	82.01	83.59	83.59	-3.53%	3,041
May 29, 2026	84.90	87.39	82.01	86.65	86.65	3.37%	1,881
May 28, 2026	80.60	84.80	80.60	83.83	83.83	-0.25%	686
May 27, 2026	79.36	84.88	77.23	84.04	84.04	4.27%	1,925
May 26, 2026	82.83	82.83	80.36	80.60	80.60	0.51%	2,280
May 22, 2026	79.98	81.60	79.30	80.19	80.19	-0.29%	1,547
May 21, 2026	81.38	81.73	79.36	80.42	80.42	-0.77%	1,646
May 20, 2026	80.47	82.02	79.93	81.04	81.04	-0.82%	1,456
May 19, 2026	84.00	84.00	78.48	81.71	81.71	-1.84%	3,161
May 18, 2026	84.26	86.00	82.28	83.24	83.24	-0.68%	1,598
May 15, 2026	84.30	85.00	82.64	83.81	83.81	-3.60%	6,178
May 14, 2026	91.20	92.19	86.05	86.94	86.94	-5.67%	6,398
May 13, 2026	94.63	95.84	90.56	92.16	92.16	-1.64%	1,472
May 12, 2026	93.25	93.95	90.80	93.70	93.70	0.39%	2,275
May 11, 2026	91.32	95.44	91.32	93.33	93.33	1.51%	1,093
May 8, 2026	92.99	92.99	89.43	91.94	91.94	-0.12%	1,625
May 7, 2026	94.40	97.85	92.15	92.72	92.06	-1.07%	3,397
May 6, 2026	94.76	97.20	91.73	93.72	93.05	1.02%	2,112
May 5, 2026	89.01	94.96	89.01	92.77	92.11	3.33%	4,184
May 4, 2026	93.84	93.84	89.72	89.78	89.14	-2.92%	1,183
May 1, 2026	94.07	94.91	88.83	92.48	91.82	0.38%	1,745
Apr 30, 2026	90.27	93.49	90.27	92.13	91.47	1.24%	1,397
Apr 29, 2026	91.00	92.16	89.06	91.00	90.35	1.79%	3,453
Apr 28, 2026	91.29	91.65	88.11	89.40	88.76	-0.17%	2,619
Apr 27, 2026	91.26	91.26	87.55	89.56	88.92	0.82%	3,401
Apr 24, 2026	89.01	89.97	86.00	88.83	88.19	3.76%	6,926
Apr 23, 2026	88.00	88.00	84.31	85.61	85.00	-1.68%	4,220
Apr 22, 2026	87.00	88.49	85.81	87.08	86.45	0.33%	1,847
Apr 21, 2026	88.45	88.57	85.67	86.79	86.17	-1.88%	2,720
Apr 20, 2026	89.79	90.52	88.01	88.45	87.82	-0.91%	1,778
Apr 17, 2026	94.25	96.00	87.98	89.27	88.63	-5.28%	3,525
Apr 16, 2026	90.00	94.70	89.00	94.24	93.57	7.67%	3,839