LON:0TGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	10.92	10.92	10.89	10.91	10.91	0.37%	14
Nov 4, 2026	10.75	10.87	10.74	10.87	10.87	4.92%	10
Nov 3, 2026	10.40	10.45	10.36	10.36	10.36	-0.58%	14
Nov 2, 2026	10.33	10.44	10.32	10.42	10.42	0.68%	112
Oct 30, 2026	10.37	10.39	10.34	10.35	10.35	0.10%	26
Oct 29, 2026	10.39	10.39	10.11	10.34	10.34	0.39%	18
Oct 28, 2026	10.24	10.32	10.24	10.30	10.30	-0.19%	8
Oct 27, 2026	10.22	10.32	10.22	10.32	10.32	0.39%	100
Oct 26, 2026	10.27	10.31	10.26	10.28	10.28	0.19%	31
Oct 23, 2026	10.18	10.29	10.18	10.26	10.26	0.10%	45
Oct 22, 2026	10.19	10.25	10.19	10.25	10.25	-0.29%	9
Oct 21, 2026	10.27	10.32	10.25	10.28	10.28	-0.29%	21
Oct 20, 2026	10.41	10.41	10.09	10.31	10.31	2.89%	19
Oct 19, 2026	10.26	10.26	9.92	10.02	10.02	-1.76%	19
Oct 16, 2026	10.24	10.31	10.20	10.20	10.20	0.39%	20
Oct 15, 2026	10.16	10.17	10.11	10.16	10.16	1.70%	53
Oct 14, 2026	10.11	10.11	9.98	9.99	9.99	-0.50%	10
Oct 13, 2026	10.03	10.28	10.03	10.04	10.04	1.21%	14
Oct 12, 2026	9.91	10.15	9.70	9.92	9.92	0.30%	38
Oct 9, 2026	9.93	9.93	9.89	9.89	9.89	0.51%	32
Oct 8, 2026	9.82	9.87	9.78	9.84	9.84	0.92%	8
Oct 7, 2026	9.72	9.75	9.53	9.75	9.75	-1.12%	721
Oct 6, 2026	10.10	10.10	9.78	9.86	9.86	1.13%	205
Oct 5, 2026	9.82	9.82	9.75	9.75	9.75	-1.02%	57
Oct 2, 2026	10.03	10.03	9.76	9.85	9.85	1.76%	27
Oct 1, 2026	10.06	10.06	9.66	9.68	9.68	-2.02%	43
Sep 30, 2026	9.88	9.88	9.85	9.88	9.88	0.51%	15
Sep 29, 2026	9.91	9.91	9.83	9.83	9.83	-1.21%	14
Sep 28, 2026	10.18	10.18	9.89	9.95	9.95	-1.58%	51
Sep 25, 2026	10.11	10.12	10.06	10.11	10.11	1.30%	18
Sep 24, 2026	9.81	10.02	9.81	9.98	9.98	-0.20%	4
Sep 23, 2026	10.08	10.10	10.00	10.00	10.00	-1.38%	25
Sep 22, 2026	10.18	10.25	10.14	10.14	10.14	-0.88%	6
Sep 21, 2026	10.17	10.24	10.15	10.23	10.23	1.09%	27
Sep 18, 2026	9.95	10.30	9.95	10.12	10.12	-1.84%	15
Sep 17, 2026	10.49	10.49	10.15	10.31	10.31	0.88%	155
Sep 16, 2026	10.42	10.42	10.05	10.22	10.22	1.69%	30
Sep 15, 2026	10.08	10.09	10.04	10.05	10.05	-0.50%	37
Sep 14, 2026	9.94	10.30	9.94	10.10	10.10	-2.32%	34
Sep 11, 2026	10.55	10.55	10.26	10.34	10.34	0.29%	927
Sep 10, 2026	10.36	10.36	10.29	10.31	10.31	0.10%	141
Sep 9, 2026	10.27	10.35	10.08	10.30	10.30	-0.58%	26
Sep 8, 2026	10.38	10.38	10.33	10.36	10.36	-1.52%	61
Sep 4, 2026	10.49	10.52	10.47	10.52	10.52	0.67%	29
Sep 3, 2026	10.31	10.45	10.31	10.45	10.45	0.48%	55
Sep 2, 2026	10.74	10.74	10.34	10.40	10.40	-2.16%	67
Sep 1, 2026	10.90	10.90	10.63	10.63	10.63	-2.39%	67
Aug 31, 2026	10.95	11.00	10.89	10.89	10.89	-0.27%	26
Aug 28, 2026	11.28	11.28	10.90	10.92	10.92	0.46%	36
Aug 27, 2026	11.17	11.17	10.82	10.87	10.87	-1.45%	36