LON:0TGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	10.11	10.12	10.06	10.11	10.11	1.30%	18
Sep 24, 2026	9.81	10.02	9.81	9.98	9.98	-0.20%	4
Sep 23, 2026	10.08	10.10	10.00	10.00	10.00	-1.38%	25
Sep 22, 2026	10.18	10.25	10.14	10.14	10.14	-0.88%	6
Sep 21, 2026	10.17	10.24	10.15	10.23	10.23	1.09%	27
Sep 18, 2026	9.95	10.30	9.95	10.12	10.12	-1.84%	15
Sep 17, 2026	10.49	10.49	10.15	10.31	10.31	0.88%	155
Sep 16, 2026	10.42	10.42	10.05	10.22	10.22	1.69%	30
Sep 15, 2026	10.08	10.09	10.04	10.05	10.05	-0.50%	37
Sep 14, 2026	9.94	10.30	9.94	10.10	10.10	-2.32%	34
Sep 11, 2026	10.55	10.55	10.26	10.34	10.34	0.29%	927
Sep 10, 2026	10.36	10.36	10.29	10.31	10.31	0.10%	141
Sep 9, 2026	10.27	10.35	10.08	10.30	10.30	-0.58%	26
Sep 8, 2026	10.38	10.38	10.33	10.36	10.36	-1.52%	61
Sep 4, 2026	10.49	10.52	10.47	10.52	10.52	0.67%	29
Sep 3, 2026	10.31	10.45	10.31	10.45	10.45	0.48%	55
Sep 2, 2026	10.74	10.74	10.34	10.40	10.40	-2.16%	67
Sep 1, 2026	10.90	10.90	10.63	10.63	10.63	-2.39%	67
Aug 31, 2026	10.95	11.00	10.89	10.89	10.89	-0.27%	26
Aug 28, 2026	11.28	11.28	10.90	10.92	10.92	0.46%	36
Aug 27, 2026	11.17	11.17	10.82	10.87	10.87	-1.45%	36
Aug 26, 2026	11.17	11.17	10.92	11.03	11.03	-0.81%	10
Aug 25, 2026	11.06	11.15	11.05	11.12	11.12	0.45%	15
Aug 24, 2026	11.01	11.07	11.00	11.07	11.07	0.27%	41
Aug 21, 2026	11.10	11.10	11.04	11.04	11.04	0.27%	39
Aug 20, 2026	11.02	11.05	11.01	11.01	11.01	-	28
Aug 19, 2026	11.27	11.27	10.94	11.01	11.01	0.64%	14
Aug 18, 2026	11.15	11.15	10.86	10.94	10.94	0.18%	17
Aug 17, 2026	11.27	11.27	10.92	10.92	10.92	-0.82%	210
Aug 14, 2026	11.17	11.17	10.96	11.01	11.01	-1.52%	60
Aug 13, 2026	11.00	11.40	11.00	11.18	11.18	0.18%	70
Aug 12, 2026	11.48	11.48	11.16	11.16	11.16	-1.59%	32
Aug 11, 2026	11.61	11.61	11.32	11.34	11.34	-0.70%	36
Aug 10, 2026	11.63	11.63	11.28	11.42	11.42	-1.47%	66
Aug 7, 2026	11.60	11.60	11.51	11.59	11.59	1.67%	14
Aug 6, 2026	11.80	11.85	11.40	11.40	11.40	-0.61%	39
Aug 5, 2026	11.90	11.90	11.46	11.47	11.47	-0.09%	47
Aug 4, 2026	11.80	11.80	11.40	11.48	11.48	0.97%	20
Aug 3, 2026	11.61	11.65	11.25	11.37	11.37	0.98%	2,851
Jul 31, 2026	11.54	11.54	11.10	11.26	11.26	-1.40%	279
Jul 30, 2026	11.35	11.42	11.27	11.42	11.42	2.33%	5,607
Jul 29, 2026	11.50	11.50	11.13	11.16	11.16	-0.80%	17
Jul 28, 2026	11.54	11.54	11.20	11.25	11.25	-0.44%	35
Jul 27, 2026	11.30	11.68	11.30	11.30	11.30	0.53%	131
Jul 24, 2026	11.18	11.27	10.92	11.24	11.24	0.90%	30
Jul 23, 2026	11.50	11.50	11.13	11.14	11.14	-2.62%	23
Jul 22, 2026	11.70	11.70	11.40	11.44	11.44	2.42%	8
Jul 21, 2026	11.55	11.55	11.17	11.17	11.17	-2.23%	3
Jul 20, 2026	11.50	11.71	11.17	11.57	11.43	-0.17%	82
Jul 17, 2026	11.73	11.73	11.59	11.59	11.44	1.05%	21