Fanuc Corporation (LON:0TIV)
London · Delayed Price · Currency is GBP · Price in USD 19.15
+2.22 (13.11%)
At close: Dec 4, 2025
Fanuc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 13.11% | 2,700 |
| Dec 3, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.47% | 61 |
| Dec 1, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.76% | 257 |
| Nov 3, 2025 | 16.82 | 17.14 | 16.82 | 17.14 | 17.14 | 3.75% | 496 |
| Oct 31, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 5.22% | 81 |
| Oct 20, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.82% | 430 |
| Oct 13, 2025 | 15.20 | 15.27 | 15.20 | 15.27 | 15.27 | 3.18% | 443 |
| Oct 3, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 4.23% | 272 |
| Sep 30, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.87% | 231 |
| Sep 18, 2025 | 14.63 | 14.63 | 14.62 | 14.62 | 14.62 | 0.97% | 397 |
| Sep 16, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 5.23% | 167 |
| Sep 4, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -6.84% | 68 |
| Aug 22, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -3.65% | 1,000 |
| Aug 14, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 20.33% | 379 |
| Jul 10, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -5.28% | 259 |