Fanuc Corporation (LON:0TIV)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 18.74
-0.18 (-0.95%)
At close: Oct 27, 2026
LON:0TIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.95% | 613 |
| Sep 21, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -6.66% | 102 |
| Aug 14, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.98% | 1 |
| Jul 31, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -16.65% | 535 |
| Jun 22, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 2.48% | 1,300 |
| May 11, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 10.90% | 50 |