LON:0TIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	24.21	24.21	24.21	24.21	24.21	10.90%	50
May 5, 2026	21.83	21.83	21.83	21.83	21.83	12.35%	49
Apr 15, 2026	19.43	19.43	19.43	19.43	19.43	-0.15%	1,500
Apr 13, 2026	19.46	19.46	19.46	19.46	19.46	14.20%	323
Apr 7, 2026	17.04	17.04	17.04	17.04	17.04	-22.33%	466
Feb 12, 2026	21.94	21.94	21.94	21.94	21.94	11.37%	72
Feb 2, 2026	19.70	19.70	19.70	19.70	19.70	-5.38%	153
Jan 21, 2026	20.82	20.82	20.82	20.82	20.82	-2.53%	125
Jan 15, 2026	21.36	21.36	21.36	21.36	21.36	0.99%	25
Jan 12, 2026	21.15	21.15	21.15	21.15	21.15	4.70%	127
Jan 8, 2026	20.20	20.20	20.20	20.20	20.20	3.17%	129
Dec 30, 2025	19.58	19.58	19.58	19.58	19.58	-2.68%	134
Dec 12, 2025	20.12	20.12	20.12	20.12	20.12	2.97%	55
Dec 10, 2025	19.54	19.54	19.54	19.54	19.54	2.20%	197
Dec 5, 2025	19.12	19.12	19.12	19.12	19.12	-0.16%	300
Dec 4, 2025	19.15	19.15	19.15	19.15	19.15	13.11%	2,700
Dec 3, 2025	16.93	16.93	16.93	16.93	16.93	-0.47%	61