LON:0TIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	18.92	18.92	18.92	18.92	18.92	-6.66%	102
Aug 14, 2026	20.27	20.27	20.27	20.27	20.27	-1.98%	1
Jul 31, 2026	20.68	20.68	20.68	20.68	20.68	-16.65%	535
Jun 22, 2026	24.81	24.81	24.81	24.81	24.81	2.48%	1,300
May 11, 2026	24.21	24.21	24.21	24.21	24.21	10.90%	50
May 5, 2026	21.83	21.83	21.83	21.83	21.83	12.35%	49
Apr 15, 2026	19.43	19.43	19.43	19.43	19.43	-0.15%	1,500
Apr 13, 2026	19.46	19.46	19.46	19.46	19.46	14.20%	323