LON:0TMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.70	15.20	14.32	14.32	14.32	-4.91%	4,123
Mar 26, 2026	14.33	15.38	14.30	15.06	15.06	3.72%	3,335
Mar 25, 2026	15.26	15.65	14.26	14.52	14.52	-4.16%	3,821
Mar 24, 2026	16.29	16.29	15.02	15.15	15.15	-6.08%	1,456
Mar 23, 2026	15.25	16.20	15.25	16.13	16.13	4.81%	1,514
Mar 20, 2026	15.52	16.00	15.20	15.39	15.39	-3.52%	4,110
Mar 19, 2026	15.48	16.24	15.48	15.95	15.95	1.34%	1,219
Mar 18, 2026	16.18	16.18	15.58	15.74	15.74	-0.57%	695
Mar 17, 2026	15.72	16.22	15.72	15.83	15.83	-1.19%	344
Mar 16, 2026	15.94	16.04	15.59	16.02	16.02	1.52%	25,365
Mar 13, 2026	16.25	16.58	15.78	15.78	15.78	-3.60%	4,830
Mar 12, 2026	16.83	17.05	16.18	16.37	16.37	-1.62%	550
Mar 11, 2026	17.45	17.50	16.29	16.64	16.64	-1.48%	1,491
Mar 10, 2026	18.00	18.04	16.88	16.89	16.89	-4.85%	1,680
Mar 9, 2026	17.78	17.96	17.14	17.75	17.75	-1.60%	1,542
Mar 6, 2026	18.04	18.49	17.78	18.04	18.04	-0.45%	1,731
Mar 5, 2026	17.92	18.71	17.86	18.12	18.12	0.83%	1,219
Mar 4, 2026	18.17	18.17	17.58	17.97	17.97	-0.46%	865
Mar 3, 2026	17.30	18.15	16.76	18.05	18.05	2.61%	1,240
Mar 2, 2026	17.08	17.59	15.02	17.59	17.59	0.54%	2,194
Feb 27, 2026	18.33	18.50	17.48	17.50	17.50	-4.94%	2,847
Feb 26, 2026	18.20	18.77	17.85	18.41	18.41	2.62%	5,272
Feb 25, 2026	18.18	18.33	17.58	17.94	17.94	-2.20%	4,518
Feb 24, 2026	17.93	18.63	17.74	18.34	18.34	2.70%	1,066
Feb 23, 2026	19.28	19.32	17.71	17.86	17.86	-7.70%	4,320
Feb 20, 2026	17.45	20.66	16.97	19.35	19.35	13.62%	24,168
Feb 19, 2026	16.57	17.03	16.50	17.03	17.03	2.40%	1,131
Feb 18, 2026	16.42	16.79	16.22	16.63	16.63	3.43%	716
Feb 17, 2026	16.73	17.16	16.08	16.08	16.08	-4.80%	528
Feb 13, 2026	17.00	17.00	16.54	16.89	16.89	5.50%	639
Feb 12, 2026	16.57	16.93	15.76	16.01	16.01	-4.59%	1,127
Feb 11, 2026	17.87	18.12	16.39	16.78	16.78	-6.41%	899
Feb 10, 2026	17.41	18.41	17.15	17.93	17.93	5.25%	10,572
Feb 9, 2026	17.08	17.53	16.76	17.04	17.04	0.80%	1,169
Feb 6, 2026	16.44	16.90	16.07	16.90	16.90	5.63%	1,116
Feb 5, 2026	17.00	17.31	16.00	16.00	16.00	-3.73%	829
Feb 4, 2026	16.87	17.01	16.14	16.62	16.62	1.68%	1,354
Feb 3, 2026	17.99	17.99	16.11	16.35	16.35	-8.44%	11,281
Feb 2, 2026	18.00	18.04	17.50	17.85	17.85	1.60%	1,908
Jan 30, 2026	17.68	17.80	17.29	17.57	17.57	0.86%	4,774
Jan 29, 2026	18.48	18.48	17.11	17.42	17.42	-5.11%	3,755
Jan 28, 2026	18.48	18.83	18.30	18.36	18.36	-0.54%	1,889
Jan 27, 2026	19.43	19.43	18.24	18.46	18.46	-4.19%	6,255
Jan 26, 2026	18.39	19.45	18.32	19.27	19.27	5.86%	2,596
Jan 23, 2026	18.70	18.91	18.20	18.20	18.20	-1.99%	3,367
Jan 22, 2026	17.60	18.66	17.56	18.57	18.57	7.47%	1,913
Jan 21, 2026	17.30	17.48	17.15	17.28	17.28	0.42%	560
Jan 20, 2026	17.29	17.61	16.96	17.21	17.21	-5.09%	6,604
Jan 16, 2026	19.10	19.10	18.10	18.13	18.13	-4.68%	1,523
Jan 15, 2026	19.46	19.46	18.52	19.02	19.02	-0.58%	2,975