LON:0TMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	28.57	29.30	27.46	28.29	28.29	-1.75%	975
Nov 9, 2026	28.50	29.50	27.43	28.80	28.80	2.43%	2,571
Nov 6, 2026	26.55	28.75	25.36	28.11	28.11	-16.23%	46,681
Nov 5, 2026	36.20	36.35	33.35	33.56	33.56	-6.57%	2,824
Nov 4, 2026	36.25	37.52	35.81	35.92	35.92	-0.44%	1,284
Nov 3, 2026	35.20	36.31	33.99	36.08	36.08	-1.58%	1,745
Nov 2, 2026	35.45	37.25	35.45	36.66	36.66	1.41%	346
Oct 30, 2026	36.89	37.23	35.48	36.15	36.15	-3.08%	1,774
Oct 29, 2026	36.00	37.57	35.41	37.30	37.30	0.92%	2,942
Oct 28, 2026	36.78	38.56	36.45	36.96	36.96	-0.65%	3,471
Oct 27, 2026	37.34	38.16	36.84	37.20	37.20	-0.92%	1,147
Oct 26, 2026	37.63	38.35	36.79	37.55	37.55	0.55%	2,592
Oct 23, 2026	35.16	38.01	35.15	37.34	37.34	5.93%	3,116
Oct 22, 2026	35.19	36.08	34.90	35.25	35.25	-0.48%	1,305
Oct 21, 2026	35.30	35.75	34.14	35.42	35.42	0.94%	1,135
Oct 20, 2026	34.27	35.96	33.54	35.09	35.09	6.40%	2,886
Oct 19, 2026	32.20	33.20	32.20	32.98	32.98	2.49%	329
Oct 16, 2026	35.63	36.02	32.18	32.18	32.18	-8.86%	3,208
Oct 15, 2026	33.45	35.39	32.19	35.31	35.31	6.55%	2,941
Oct 14, 2026	35.89	35.89	33.14	33.14	33.14	-6.91%	1,287
Oct 13, 2026	35.12	36.20	35.12	35.60	35.60	-0.48%	4,805
Oct 12, 2026	36.91	37.25	35.64	35.77	35.77	2.49%	2,272
Oct 9, 2026	34.97	35.98	34.90	34.90	34.90	0.64%	1,634
Oct 8, 2026	33.78	34.76	33.60	34.68	34.68	2.27%	1,751
Oct 7, 2026	33.48	34.33	32.50	33.91	33.91	0.98%	1,710
Oct 6, 2026	35.21	35.30	33.11	33.58	33.58	-3.81%	5,620
Oct 5, 2026	34.45	36.00	33.84	34.91	34.91	1.78%	2,439
Oct 2, 2026	36.06	36.38	34.26	34.30	34.30	-5.06%	3,451
Oct 1, 2026	35.00	36.14	34.24	36.13	36.13	7.12%	2,603
Sep 30, 2026	34.00	34.65	33.49	33.73	33.73	0.58%	2,247
Sep 29, 2026	34.76	35.11	33.53	33.54	33.54	-2.85%	2,821
Sep 28, 2026	35.99	36.43	33.88	34.52	34.52	-5.93%	2,939
Sep 25, 2026	35.76	37.69	35.76	36.70	36.70	-0.45%	2,623
Sep 24, 2026	36.70	37.80	36.54	36.86	36.86	-4.33%	3,778
Sep 23, 2026	38.65	40.00	38.00	38.53	38.53	2.16%	6,433
Sep 22, 2026	37.46	39.49	36.77	37.72	37.72	4.91%	10,315
Sep 21, 2026	32.90	35.95	32.12	35.95	35.95	11.27%	6,955
Sep 18, 2026	34.50	35.25	32.27	32.31	32.31	-4.13%	2,262
Sep 17, 2026	34.14	35.28	33.09	33.70	33.70	-2.42%	3,375
Sep 16, 2026	34.00	34.64	32.74	34.54	34.54	3.02%	2,942
Sep 15, 2026	32.00	33.85	31.10	33.53	33.53	5.89%	4,268
Sep 14, 2026	30.98	32.14	30.67	31.66	31.66	2.29%	1,159
Sep 11, 2026	30.27	31.21	30.20	30.95	30.95	1.48%	704
Sep 10, 2026	30.00	31.19	30.00	30.50	30.50	-0.65%	138
Sep 9, 2026	31.50	31.50	30.50	30.70	30.70	-2.76%	1,599
Sep 8, 2026	32.66	33.50	31.45	31.57	31.57	-6.76%	6,845
Sep 4, 2026	33.49	34.10	32.12	33.86	33.86	-1.23%	4,422
Sep 3, 2026	34.00	35.18	33.72	34.28	34.28	1.93%	1,678
Sep 2, 2026	33.30	34.79	33.30	33.63	33.63	-0.74%	431
Sep 1, 2026	34.16	35.00	33.13	33.88	33.88	-0.58%	1,705