LON:0TMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	35.76	37.69	35.76	37.25	-	1.06%	1,497
Sep 24, 2026	36.70	37.80	36.54	36.86	36.86	-4.33%	3,778
Sep 23, 2026	38.65	40.00	38.00	38.53	38.53	2.16%	6,433
Sep 22, 2026	37.46	39.49	36.77	37.72	37.72	4.91%	10,315
Sep 21, 2026	32.90	35.95	32.12	35.95	35.95	11.27%	6,955
Sep 18, 2026	34.50	35.25	32.27	32.31	32.31	-4.13%	2,262
Sep 17, 2026	34.14	35.28	33.09	33.70	33.70	-2.42%	3,375
Sep 16, 2026	34.00	34.64	32.74	34.54	34.54	3.02%	2,942
Sep 15, 2026	32.00	33.85	31.10	33.53	33.53	5.89%	4,268
Sep 14, 2026	30.98	32.14	30.67	31.66	31.66	2.29%	1,159
Sep 11, 2026	30.27	31.21	30.20	30.95	30.95	1.48%	704
Sep 10, 2026	30.00	31.19	30.00	30.50	30.50	-0.65%	138
Sep 9, 2026	31.50	31.50	30.50	30.70	30.70	-2.76%	1,599
Sep 8, 2026	32.66	33.50	31.45	31.57	31.57	-6.76%	6,845
Sep 4, 2026	33.49	34.10	32.12	33.86	33.86	-1.23%	4,422
Sep 3, 2026	34.00	35.18	33.72	34.28	34.28	1.93%	1,678
Sep 2, 2026	33.30	34.79	33.30	33.63	33.63	-0.74%	431
Sep 1, 2026	34.16	35.00	33.13	33.88	33.88	-0.58%	1,705
Aug 31, 2026	33.80	34.33	33.16	34.08	34.08	-0.60%	2,353
Aug 28, 2026	34.34	35.20	34.02	34.28	34.28	1.13%	6,628
Aug 27, 2026	32.12	34.62	32.12	33.90	33.90	6.07%	5,886
Aug 26, 2026	31.60	31.96	30.69	31.96	31.96	-1.09%	3,901
Aug 25, 2026	33.10	33.10	31.52	32.31	32.31	-1.29%	5,637
Aug 24, 2026	33.20	33.71	32.53	32.73	32.73	0.33%	15,200
Aug 21, 2026	32.59	32.82	31.51	32.62	32.62	1.25%	600
Aug 20, 2026	32.80	33.09	32.17	32.22	32.22	-0.34%	1,257
Aug 19, 2026	31.80	33.46	31.70	32.33	32.33	-1.97%	2,530
Aug 18, 2026	31.60	32.98	31.44	32.98	32.98	3.22%	2,338
Aug 17, 2026	33.09	33.09	31.69	31.95	31.95	-3.85%	2,437
Aug 14, 2026	33.70	34.28	32.14	33.23	33.23	4.40%	1,622
Aug 13, 2026	31.60	31.87	30.84	31.83	31.83	2.22%	1,465
Aug 12, 2026	32.50	32.50	31.00	31.14	31.14	-6.12%	3,572
Aug 11, 2026	34.97	34.97	33.05	33.17	33.17	-1.75%	1,202
Aug 10, 2026	34.08	34.32	32.71	33.76	33.76	0.63%	3,009
Aug 7, 2026	27.11	33.82	27.11	33.55	33.55	15.37%	13,459
Aug 6, 2026	29.47	29.97	28.40	29.08	29.08	-2.22%	5,174
Aug 5, 2026	29.55	30.77	29.26	29.74	29.74	0.10%	2,673
Aug 4, 2026	29.20	30.18	28.17	29.71	29.71	3.30%	13,975
Aug 3, 2026	27.50	29.39	27.21	28.76	28.76	4.39%	8,043
Jul 31, 2026	27.52	28.11	27.25	27.55	27.55	0.58%	2,419
Jul 30, 2026	28.76	28.91	27.18	27.39	27.39	-1.08%	8,905
Jul 29, 2026	27.20	27.99	26.40	27.69	27.69	1.69%	3,131
Jul 28, 2026	25.61	27.30	25.46	27.23	27.23	5.60%	7,539
Jul 27, 2026	23.30	25.85	23.30	25.79	25.79	11.12%	6,591
Jul 24, 2026	21.64	23.60	21.64	23.21	23.21	9.05%	7,781
Jul 23, 2026	23.22	23.60	20.76	21.28	21.28	-6.99%	19,674
Jul 22, 2026	25.23	25.23	22.88	22.88	22.88	-8.81%	5,392
Jul 21, 2026	25.47	25.86	24.96	25.09	25.09	-4.78%	2,634
Jul 20, 2026	25.81	26.43	24.98	26.35	26.35	1.07%	3,377
Jul 17, 2026	24.64	26.08	24.25	26.07	26.07	2.96%	2,567