LON:0TMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	21.16	22.00	19.83	21.40	21.40	2.43%	72,607
May 12, 2026	21.46	21.65	20.73	20.89	20.89	-0.43%	9,237
May 11, 2026	22.25	22.81	20.75	20.98	20.98	-3.09%	19,569
May 8, 2026	22.20	22.26	20.87	21.65	21.65	-4.29%	4,351
May 7, 2026	22.00	23.40	22.00	22.62	22.62	4.77%	5,607
May 6, 2026	24.34	24.74	21.59	21.59	21.59	-10.47%	48,317
May 5, 2026	23.60	25.30	23.04	24.11	24.11	2.01%	18,772
May 4, 2026	22.21	24.03	21.57	23.64	23.64	3.19%	30,342
May 1, 2026	19.88	22.91	19.66	22.91	22.91	35.48%	77,241
Apr 30, 2026	17.05	17.10	16.66	16.91	16.91	0.19%	3,201
Apr 29, 2026	16.91	17.00	16.26	16.88	16.88	-1.18%	3,137
Apr 28, 2026	16.42	17.12	16.42	17.08	17.08	3.33%	662
Apr 27, 2026	16.61	16.93	16.34	16.53	16.53	2.67%	987
Apr 24, 2026	15.61	16.10	15.51	16.10	16.10	5.84%	1,723
Apr 23, 2026	16.40	16.40	14.99	15.21	15.21	-7.59%	3,427
Apr 22, 2026	16.81	17.10	16.46	16.46	16.46	-2.03%	425
Apr 21, 2026	16.45	17.22	16.09	16.80	16.80	4.80%	3,268
Apr 20, 2026	15.52	16.10	15.50	16.03	16.03	1.39%	508
Apr 17, 2026	16.03	16.23	15.81	15.81	15.81	0.82%	2,942
Apr 16, 2026	15.76	16.10	15.43	15.68	15.68	2.15%	2,483
Apr 15, 2026	14.50	15.35	14.48	15.35	15.35	5.14%	1,530
Apr 14, 2026	14.61	14.95	14.28	14.60	14.60	0.48%	5,345
Apr 13, 2026	13.61	14.58	13.50	14.53	14.53	7.71%	1,037
Apr 10, 2026	13.81	13.90	13.29	13.49	13.49	-2.07%	822
Apr 9, 2026	14.49	14.49	13.75	13.78	13.78	-6.29%	1,926
Apr 8, 2026	15.80	15.99	14.68	14.70	14.70	-3.10%	894
Apr 7, 2026	15.10	15.27	14.83	15.17	15.17	0.93%	799
Apr 2, 2026	14.97	15.14	14.66	15.03	15.03	-0.40%	125
Apr 1, 2026	15.44	15.75	14.62	15.09	15.09	0.47%	5,368
Mar 31, 2026	14.83	15.18	14.59	15.02	15.02	2.11%	4,895
Mar 30, 2026	14.71	15.06	14.43	14.71	14.71	2.72%	1,389
Mar 27, 2026	14.70	15.20	14.32	14.32	14.32	-4.91%	4,123
Mar 26, 2026	14.33	15.38	14.30	15.06	15.06	3.72%	3,335
Mar 25, 2026	15.26	15.65	14.26	14.52	14.52	-4.16%	3,821
Mar 24, 2026	16.29	16.29	15.02	15.15	15.15	-6.08%	1,456
Mar 23, 2026	15.25	16.20	15.25	16.13	16.13	4.81%	1,514
Mar 20, 2026	15.52	16.00	15.20	15.39	15.39	-3.52%	4,110
Mar 19, 2026	15.48	16.24	15.48	15.95	15.95	1.34%	1,219
Mar 18, 2026	16.18	16.18	15.58	15.74	15.74	-0.57%	695
Mar 17, 2026	15.72	16.22	15.72	15.83	15.83	-1.19%	344
Mar 16, 2026	15.94	16.04	15.59	16.02	16.02	1.52%	25,365
Mar 13, 2026	16.25	16.58	15.78	15.78	15.78	-3.60%	4,830
Mar 12, 2026	16.83	17.05	16.18	16.37	16.37	-1.62%	550
Mar 11, 2026	17.45	17.50	16.29	16.64	16.64	-1.48%	1,491
Mar 10, 2026	18.00	18.04	16.88	16.89	16.89	-4.85%	1,680
Mar 9, 2026	17.78	17.96	17.14	17.75	17.75	-1.60%	1,542
Mar 6, 2026	18.04	18.49	17.78	18.04	18.04	-0.45%	1,731
Mar 5, 2026	17.92	18.71	17.86	18.12	18.12	0.83%	1,219
Mar 4, 2026	18.17	18.17	17.58	17.97	17.97	-0.46%	865
Mar 3, 2026	17.30	18.15	16.76	18.05	18.05	2.61%	1,240