LON:0TMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	34.97	34.97	33.05	33.17	33.17	-1.75%	1,202
Aug 10, 2026	34.08	34.32	32.71	33.76	33.76	0.63%	3,009
Aug 7, 2026	27.11	33.82	27.11	33.55	33.55	15.37%	13,459
Aug 6, 2026	29.47	29.97	28.40	29.08	29.08	-2.22%	5,174
Aug 5, 2026	29.55	30.77	29.26	29.74	29.74	0.10%	2,673
Aug 4, 2026	29.20	30.18	28.17	29.71	29.71	3.30%	13,975
Aug 3, 2026	27.50	29.39	27.21	28.76	28.76	4.39%	8,043
Jul 31, 2026	27.52	28.11	27.25	27.55	27.55	0.58%	2,419
Jul 30, 2026	28.76	28.91	27.18	27.39	27.39	-1.08%	8,905
Jul 29, 2026	27.20	27.99	26.40	27.69	27.69	1.69%	3,131
Jul 28, 2026	25.61	27.30	25.46	27.23	27.23	5.60%	7,539
Jul 27, 2026	23.30	25.85	23.30	25.79	25.79	11.12%	6,591
Jul 24, 2026	21.64	23.60	21.64	23.21	23.21	9.05%	7,781
Jul 23, 2026	23.22	23.60	20.76	21.28	21.28	-6.99%	19,674
Jul 22, 2026	25.23	25.23	22.88	22.88	22.88	-8.81%	5,392
Jul 21, 2026	25.47	25.86	24.96	25.09	25.09	-4.78%	2,634
Jul 20, 2026	25.81	26.43	24.98	26.35	26.35	1.07%	3,377
Jul 17, 2026	24.64	26.08	24.25	26.07	26.07	2.96%	2,567
Jul 16, 2026	25.01	25.49	24.63	25.32	25.32	2.63%	1,294
Jul 15, 2026	25.48	26.52	24.56	24.67	24.67	-3.33%	2,584
Jul 14, 2026	25.79	25.79	23.25	25.52	25.52	-1.16%	5,937
Jul 13, 2026	25.28	26.38	25.24	25.82	25.82	1.31%	3,180
Jul 10, 2026	25.10	25.90	25.01	25.49	25.49	3.22%	1,898
Jul 9, 2026	24.00	24.97	22.89	24.69	24.69	3.09%	3,549
Jul 8, 2026	24.98	24.98	23.70	23.95	23.95	-6.26%	8,726
Jul 7, 2026	24.25	25.60	23.90	25.55	25.55	6.86%	6,775
Jul 6, 2026	23.67	24.13	22.69	23.91	23.91	-0.37%	4,382
Jul 2, 2026	24.00	24.00	22.90	24.00	24.00	5.59%	7,265
Jul 1, 2026	21.54	23.14	21.49	22.73	22.73	7.12%	8,285
Jun 30, 2026	21.90	21.90	20.72	21.22	21.22	-1.12%	8,799
Jun 29, 2026	20.83	22.00	20.83	21.46	21.46	2.19%	4,706
Jun 26, 2026	19.42	21.22	19.42	21.00	21.00	6.60%	5,585
Jun 25, 2026	19.65	20.04	19.03	19.70	19.70	0.77%	2,363
Jun 24, 2026	19.40	19.84	18.50	19.55	19.55	1.51%	6,851
Jun 23, 2026	18.42	19.35	18.20	19.26	19.26	4.84%	1,610
Jun 22, 2026	19.38	19.84	18.15	18.37	18.37	-5.99%	9,441
Jun 18, 2026	19.78	19.78	18.53	19.54	19.54	-2.46%	5,688
Jun 17, 2026	20.80	20.81	19.89	20.03	20.03	-0.97%	7,680
Jun 16, 2026	20.97	21.25	20.17	20.23	20.23	-1.56%	4,579
Jun 15, 2026	21.60	22.50	20.55	20.55	20.55	-1.82%	6,443
Jun 12, 2026	21.47	21.47	20.09	20.93	20.93	0.20%	8,781
Jun 11, 2026	21.54	21.54	20.17	20.89	20.89	-4.01%	16,854
Jun 10, 2026	21.77	22.17	20.71	21.76	21.76	2.95%	3,715
Jun 9, 2026	23.01	23.40	20.31	21.14	21.14	-8.52%	38,067
Jun 8, 2026	23.03	23.79	22.80	23.11	23.11	-0.97%	4,830
Jun 5, 2026	24.85	24.97	22.60	23.34	23.34	-5.41%	30,063
Jun 4, 2026	23.30	25.81	23.30	24.67	24.67	3.18%	11,692
Jun 3, 2026	25.00	25.60	23.40	23.91	23.91	-3.55%	20,863
Jun 2, 2026	26.40	26.59	24.10	24.79	24.79	-5.89%	31,809
Jun 1, 2026	25.29	26.86	24.07	26.34	26.34	8.80%	26,926