LON:0U5I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	120.57	120.57	120.57	120.57	118.81	-0.40%	6
Jan 20, 2026	121.05	121.05	121.05	121.05	119.28	26.52%	345
Apr 17, 2025	98.13	98.13	98.13	98.13	94.28	-4.07%	152
Feb 5, 2025	102.29	102.29	102.29	102.29	98.28	-0.74%	337
Jan 31, 2025	103.06	103.06	103.06	103.06	99.01	0.10%	1,230
Jan 30, 2025	102.95	102.95	102.95	102.95	98.91	0.96%	2,913
Jan 28, 2025	101.97	101.97	101.97	101.97	97.97	0.45%	107
Jan 27, 2025	101.51	101.51	101.51	101.51	97.53	0.78%	55
Jan 23, 2025	100.72	100.72	100.72	100.72	96.77	0.52%	44
Jan 22, 2025	100.20	100.20	100.20	100.20	96.27	0.09%	5
Jan 21, 2025	100.24	100.24	100.11	100.11	96.18	1.59%	255,680
Jan 16, 2025	98.70	98.70	98.54	98.54	94.68	0.59%	55,316
Jan 15, 2025	97.97	97.97	97.97	97.97	94.13	2.55%	250
Jan 14, 2025	95.53	95.53	95.53	95.53	91.78	1.41%	55
Jan 13, 2025	94.00	94.20	94.00	94.20	90.51	-1.75%	29
Jan 10, 2025	95.88	95.88	95.88	95.88	92.12	-0.33%	45
Jan 8, 2025	96.20	96.20	96.20	96.20	92.42	-0.86%	42
Jan 6, 2025	97.03	97.03	97.03	97.03	93.23	1.14%	45
Jan 3, 2025	95.94	95.94	95.94	95.94	92.17	-0.10%	680
Dec 30, 2024	96.03	96.03	96.03	96.03	92.26	-0.91%	36
Dec 27, 2024	96.91	96.91	96.91	96.91	93.11	-0.25%	112
Dec 26, 2024	97.15	97.15	97.15	97.15	93.34	1.03%	384
Dec 24, 2024	96.17	96.17	96.17	96.17	92.39	0.40%	62
Dec 23, 2024	95.78	95.78	95.78	95.78	92.02	-0.41%	127
Dec 19, 2024	96.18	96.18	96.18	96.18	92.40	-1.56%	284
Dec 18, 2024	97.70	97.70	97.70	97.70	93.87	0.13%	28
Dec 17, 2024	97.60	97.60	97.58	97.58	93.75	-0.74%	254
Dec 16, 2024	99.38	99.38	99.38	99.38	94.45	-0.56%	16
Dec 13, 2024	99.94	99.94	99.94	99.94	94.98	-0.10%	28
Dec 12, 2024	100.02	100.04	100.02	100.04	95.08	0.07%	991
Dec 11, 2024	99.83	100.23	99.83	99.98	95.01	0.02%	481,568
Dec 10, 2024	99.63	99.95	99.63	99.95	94.99	-1.16%	6,364
Dec 6, 2024	101.12	101.12	101.12	101.12	96.10	-0.28%	130
Dec 5, 2024	101.40	101.40	101.40	101.40	96.37	0.89%	1,500
Dec 4, 2024	100.60	100.60	100.50	100.50	95.51	-0.58%	300
Dec 3, 2024	101.09	101.09	101.09	101.09	96.07	-0.62%	105
Nov 29, 2024	101.72	101.72	101.72	101.72	96.67	1.52%	160
Nov 26, 2024	100.20	100.20	100.20	100.20	95.23	-1.14%	65
Nov 25, 2024	101.36	101.36	101.36	101.36	96.33	2.00%	23
Nov 21, 2024	99.09	99.37	99.09	99.37	94.44	0.78%	960,070
Nov 19, 2024	98.60	98.60	98.60	98.60	93.71	-1.03%	92
Nov 18, 2024	99.52	99.63	99.52	99.63	94.69	0.78%	343
Nov 14, 2024	99.52	99.52	98.86	98.86	93.96	0.13%	26
Nov 13, 2024	98.74	98.74	98.74	98.74	93.84	-1.35%	3
Nov 11, 2024	99.63	100.09	99.63	100.09	95.13	1.22%	4,583
Nov 7, 2024	99.61	99.63	98.89	98.89	93.98	0.24%	6,823
Nov 6, 2024	98.65	98.65	98.65	98.65	93.75	3.51%	3
Nov 5, 2024	95.31	95.31	95.31	95.31	90.58	-0.14%	134
Nov 4, 2024	95.57	95.57	95.44	95.44	90.70	0.08%	107