LON:0U5S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	106.42	106.42	106.34	106.42	106.42	0.24%	598
Sep 21, 2026	105.88	106.16	105.88	106.16	106.16	1.25%	2,899
Sep 18, 2026	104.81	104.86	104.73	104.86	104.86	-1.17%	233
Sep 17, 2026	106.34	106.34	106.05	106.10	106.10	0.24%	1,225
Sep 16, 2026	105.74	105.84	105.64	105.84	105.84	0.47%	18,489
Sep 15, 2026	105.25	105.34	105.25	105.34	105.34	-0.95%	500
Sep 14, 2026	105.80	106.35	105.80	106.35	106.35	-0.27%	200
Sep 11, 2026	106.93	106.93	106.64	106.64	106.64	0.77%	88
Sep 10, 2026	106.04	106.07	105.83	105.83	105.83	-0.87%	5,572
Sep 9, 2026	107.28	107.28	106.75	106.75	106.75	-1.22%	429
Sep 8, 2026	108.32	108.37	108.07	108.07	108.07	-0.09%	948
Sep 4, 2026	108.00	108.18	107.99	108.16	108.16	-0.01%	498
Sep 3, 2026	108.02	108.17	107.74	108.17	108.17	1.18%	1,247
Sep 2, 2026	106.91	106.91	106.91	106.91	106.91	0.27%	360
Sep 1, 2026	107.01	107.16	106.62	106.62	106.62	-0.75%	6,554
Aug 31, 2026	108.00	108.04	107.43	107.43	107.43	-0.52%	542
Aug 27, 2026	107.79	107.99	107.76	107.99	107.99	-0.67%	616
Aug 26, 2026	108.70	108.71	108.70	108.71	108.71	0.22%	14
Aug 25, 2026	108.47	108.47	108.47	108.47	108.47	0.43%	36
Aug 24, 2026	107.93	108.09	107.93	108.01	108.01	-0.11%	2,296
Aug 21, 2026	108.14	108.25	108.12	108.12	108.12	0.56%	195
Aug 20, 2026	107.50	107.52	107.50	107.52	107.52	0.02%	200
Aug 19, 2026	107.86	107.86	107.50	107.50	107.50	0.04%	483
Aug 18, 2026	107.72	107.72	107.46	107.46	107.46	-0.83%	244
Aug 17, 2026	108.64	108.82	108.36	108.36	108.36	-0.11%	4,974
Aug 14, 2026	108.73	108.85	108.48	108.48	108.48	-0.29%	737
Aug 13, 2026	108.58	108.80	108.58	108.80	108.80	0.13%	401
Aug 12, 2026	108.63	108.72	108.63	108.66	108.66	0.45%	32,462
Aug 11, 2026	108.44	108.44	108.17	108.17	108.17	0.04%	3
Aug 10, 2026	108.18	108.21	108.06	108.13	108.13	-0.24%	938
Aug 7, 2026	108.36	108.39	108.36	108.39	108.39	0.94%	36
Aug 6, 2026	107.80	107.80	107.38	107.38	107.38	-0.14%	1,135
Aug 5, 2026	107.81	107.84	107.54	107.54	107.54	0.37%	52
Aug 4, 2026	106.77	107.14	106.77	107.14	107.14	1.32%	14
Aug 3, 2026	105.73	105.94	105.68	105.75	105.75	0.39%	2,463
Jul 31, 2026	106.50	106.50	104.79	105.34	105.34	-0.59%	1,175
Jul 30, 2026	105.02	105.96	105.02	105.96	105.96	2.33%	5
Jul 29, 2026	103.58	103.58	103.02	103.55	103.55	-0.49%	9,982
Jul 28, 2026	103.45	104.06	103.45	104.06	104.06	0.19%	52
Jul 27, 2026	103.86	103.86	103.86	103.86	103.86	0.02%	50
Jul 24, 2026	103.47	103.83	103.47	103.83	103.83	0.96%	75
Jul 23, 2026	103.12	103.12	102.85	102.85	102.85	-1.54%	57
Jul 22, 2026	104.49	104.49	104.46	104.46	104.45	0.98%	21,370
Jul 21, 2026	103.45	103.45	103.45	103.45	103.45	0.40%	50
Jul 20, 2026	103.43	103.43	103.03	103.03	103.03	-0.31%	580
Jul 17, 2026	102.60	103.36	102.60	103.36	103.36	-0.42%	2,949
Jul 16, 2026	103.65	103.80	103.65	103.80	103.80	-0.83%	138
Jul 15, 2026	104.31	104.66	103.99	104.66	104.66	0.52%	9,969
Jul 14, 2026	104.27	104.56	104.12	104.12	104.12	0.69%	67
Jul 13, 2026	103.35	103.40	103.35	103.40	103.40	-0.82%	23