iShares Expanded Tech-Software Sector ETF (LON:0U5Z)
London · Delayed Price · Currency is GBP · Price in USD 98.58
+6.36 (6.90%)
At close: Aug 4, 2026
LON:0U5Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | 6.90% | 1,133 |
| Jul 29, 2026 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | -3.69% | 1,862 |
| Jul 7, 2026 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 5.67% | 66 |
| Jun 12, 2026 | 90.63 | 90.63 | 90.63 | 90.63 | 90.61 | -13.02% | 439 |
| Jun 2, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.18 | 7.43% | 55 |
| May 29, 2026 | 96.99 | 96.99 | 96.99 | 96.99 | 96.97 | 6.86% | 900 |
| May 20, 2026 | 90.76 | 90.76 | 90.76 | 90.76 | 90.74 | -3.07% | 224 |
| May 19, 2026 | 93.63 | 93.63 | 93.63 | 93.63 | 93.61 | 9.25% | 47 |
| Apr 28, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.68 | 5.53% | 814 |
| Feb 19, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | 81.19 | 0.13% | 306 |