LON:0U6C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.06	27.20	26.84	26.84	26.84	-2.17%	4,680
Mar 26, 2026	27.10	27.55	27.07	27.43	27.43	-0.29%	1,959
Mar 25, 2026	27.89	27.89	27.05	27.51	27.51	2.38%	8,059
Mar 24, 2026	26.18	26.89	25.85	26.87	26.87	1.02%	11,232
Mar 23, 2026	25.20	26.72	24.84	26.60	26.60	5.06%	7,763
Mar 20, 2026	26.19	26.34	25.32	25.32	25.32	-2.58%	10,578
Mar 19, 2026	25.94	25.99	25.26	25.99	25.99	-5.83%	17,695
Mar 18, 2026	27.82	27.82	27.46	27.60	27.60	-1.61%	3,038
Mar 17, 2026	28.24	28.24	27.99	28.05	28.05	0.69%	3,211
Mar 16, 2026	28.16	28.16	27.69	27.86	27.86	0.53%	6,930
Mar 13, 2026	28.14	28.15	27.71	27.71	27.71	-0.49%	3,604
Mar 12, 2026	28.64	28.64	27.85	27.85	27.85	-1.59%	6,079
Mar 11, 2026	28.83	28.83	28.26	28.30	28.30	-3.15%	2,141
Mar 10, 2026	29.51	29.64	29.22	29.22	29.22	2.16%	6,504
Mar 9, 2026	28.56	28.70	28.23	28.60	28.60	-3.31%	8,193
Mar 6, 2026	29.44	29.64	28.90	29.58	29.58	-2.04%	8,454
Mar 5, 2026	30.74	31.06	30.15	30.20	30.19	-4.19%	9,061
Mar 4, 2026	31.16	31.73	30.83	31.52	31.52	-1.81%	3,975
Mar 3, 2026	31.68	32.10	30.17	32.10	32.10	-1.46%	14,171
Mar 2, 2026	32.30	32.58	31.11	32.57	32.57	-2.86%	9,406
Feb 27, 2026	33.79	33.79	33.16	33.53	33.53	0.34%	3,209
Feb 26, 2026	33.97	34.08	33.42	33.42	33.42	-0.99%	3,596
Feb 25, 2026	34.34	34.60	33.60	33.75	33.75	-1.58%	5,536
Feb 24, 2026	34.26	34.78	34.23	34.29	34.29	0.12%	2,813
Feb 23, 2026	34.32	34.54	34.25	34.25	34.25	-1.14%	213
Feb 20, 2026	34.78	35.00	34.50	34.64	34.64	1.21%	1,119
Feb 19, 2026	35.50	35.50	34.23	34.23	34.23	-3.58%	1,941
Feb 18, 2026	35.25	35.57	34.92	35.50	35.50	1.82%	7,487
Feb 17, 2026	34.51	34.87	34.19	34.87	34.87	2.50%	5,414
Feb 13, 2026	34.43	34.82	34.02	34.02	34.02	-0.38%	13,280
Feb 12, 2026	33.90	34.80	33.90	34.15	34.15	1.03%	12,437
Feb 11, 2026	34.49	34.65	33.72	33.80	33.80	-1.51%	15,324
Feb 10, 2026	34.30	35.11	34.27	34.32	34.32	0.15%	13,590
Feb 9, 2026	33.88	34.27	33.62	34.27	34.27	1.74%	7,096
Feb 6, 2026	33.74	33.92	33.59	33.68	33.68	-0.09%	6,351
Feb 5, 2026	33.90	34.29	33.63	33.71	33.71	-0.88%	6,767
Feb 4, 2026	32.99	34.49	32.99	34.01	34.01	5.95%	9,576
Feb 3, 2026	33.41	33.41	31.00	32.10	32.10	-5.10%	10,779
Feb 2, 2026	33.47	34.00	33.33	33.82	33.82	1.18%	3,431
Jan 30, 2026	34.10	34.18	33.34	33.43	33.43	-1.82%	5,567
Jan 29, 2026	34.16	34.20	33.53	34.05	34.05	-0.73%	5,438
Jan 28, 2026	33.66	34.30	33.36	34.30	34.30	2.03%	3,300
Jan 27, 2026	33.64	33.70	33.44	33.62	33.62	-0.82%	1,912
Jan 26, 2026	33.94	34.05	33.76	33.90	33.90	0.85%	1,354
Jan 23, 2026	34.15	34.15	33.57	33.61	33.61	-1.43%	3,382
Jan 22, 2026	33.78	34.14	33.72	34.09	34.09	1.82%	5,096
Jan 21, 2026	33.40	33.92	33.35	33.48	33.48	0.79%	3,548
Jan 20, 2026	33.29	33.33	32.90	33.22	33.22	-0.68%	4,941
Jan 16, 2026	33.57	33.57	33.17	33.45	33.45	-0.14%	4,275
Jan 15, 2026	32.95	33.54	32.86	33.50	33.50	1.32%	8,309