LON:0U6C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	34.75	36.13	34.74	36.13	36.13	2.61%	1,437
Sep 1, 2026	36.64	36.72	35.18	35.21	35.21	-5.30%	4,347
Aug 31, 2026	37.15	37.59	37.10	37.18	37.18	0.81%	2,356
Aug 28, 2026	37.04	37.32	36.62	36.88	36.88	0.94%	7,251
Aug 27, 2026	36.52	36.76	36.50	36.54	36.54	-0.15%	26,300
Aug 26, 2026	37.43	37.43	36.59	36.59	36.59	1.33%	47,713
Aug 25, 2026	36.38	36.53	36.02	36.11	36.11	-0.77%	2,949
Aug 24, 2026	35.84	36.79	35.84	36.39	36.39	1.34%	27,704
Aug 21, 2026	35.75	36.37	35.70	35.91	35.91	0.31%	26,168
Aug 20, 2026	36.26	36.28	35.55	35.80	35.80	-0.61%	81,526
Aug 19, 2026	35.50	36.31	35.00	36.02	36.02	1.40%	7,360
Aug 18, 2026	35.87	35.87	35.52	35.52	35.52	-1.98%	2,629
Aug 17, 2026	37.09	37.88	36.22	36.24	36.24	-2.63%	1,514
Aug 14, 2026	37.23	37.58	37.18	37.22	37.22	0.49%	25,763
Aug 13, 2026	37.10	37.24	36.06	37.04	37.04	0.05%	5,453
Aug 12, 2026	37.56	37.56	37.02	37.02	37.02	-1.20%	5,306
Aug 11, 2026	37.45	37.59	37.11	37.47	37.47	-0.50%	217
Aug 10, 2026	37.92	38.19	37.52	37.66	37.66	-1.02%	766
Aug 7, 2026	38.53	38.53	37.91	38.05	38.05	-0.15%	3,610
Aug 6, 2026	38.81	38.81	38.11	38.11	38.11	1.24%	153
Aug 5, 2026	38.40	38.40	37.64	37.64	37.64	0.05%	142,189
Aug 4, 2026	36.99	37.62	36.80	37.62	37.62	3.49%	4,712
Aug 3, 2026	37.10	37.10	36.00	36.35	36.35	1.59%	1,170
Jul 31, 2026	36.99	36.99	35.78	35.78	35.78	-0.50%	9
Jul 30, 2026	36.25	36.33	35.93	35.96	35.96	2.22%	574
Jul 29, 2026	35.34	35.50	34.95	35.18	35.18	-1.62%	2,869
Jul 28, 2026	35.32	35.92	35.32	35.76	35.76	7.14%	4,272
Jul 27, 2026	33.06	33.92	33.06	33.38	33.38	0.34%	2,762
Jul 24, 2026	32.82	33.26	32.74	33.26	33.26	3.92%	1,145
Jul 23, 2026	32.48	32.48	31.93	32.01	32.01	-2.68%	2,301
Jul 22, 2026	32.82	33.45	32.82	32.89	32.89	1.42%	7,700
Jul 21, 2026	31.90	32.48	31.90	32.43	32.43	-0.02%	2,553
Jul 20, 2026	32.39	32.46	32.39	32.44	32.44	-0.11%	2,902
Jul 17, 2026	32.84	32.84	32.46	32.47	32.47	-0.38%	3,372
Jul 16, 2026	32.40	32.60	32.40	32.59	32.59	1.76%	2,201
Jul 15, 2026	32.44	32.50	32.03	32.03	32.03	-0.10%	1,853
Jul 14, 2026	32.19	32.51	31.90	32.06	32.06	-0.55%	450,306
Jul 13, 2026	33.03	33.03	32.24	32.24	32.24	-1.63%	56
Jul 10, 2026	32.73	32.77	32.73	32.77	32.77	-0.36%	1,346
Jul 9, 2026	32.65	32.89	32.55	32.89	32.89	0.64%	29,502
Jul 8, 2026	32.90	33.22	32.48	32.68	32.68	-5.60%	3,975
Jul 7, 2026	35.70	35.70	34.62	34.62	34.62	-0.43%	1,679
Jul 6, 2026	35.24	35.24	34.65	34.77	34.77	-0.68%	1,285
Jul 2, 2026	34.68	35.20	34.68	35.01	35.01	2.58%	4,097
Jul 1, 2026	34.20	34.37	34.13	34.13	34.13	-0.35%	4,669
Jun 30, 2026	33.91	34.25	33.79	34.25	34.25	2.14%	1,425
Jun 29, 2026	34.00	34.35	33.52	33.53	33.53	-2.34%	3,241
Jun 26, 2026	34.50	34.63	34.34	34.34	34.34	-0.27%	5,599
Jun 25, 2026	35.20	35.26	34.43	34.43	34.43	-0.70%	7,436
Jun 24, 2026	34.32	34.67	34.32	34.67	34.67	2.51%	10,667