LON:0U6C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	37.34	37.34	37.28	37.28	37.28	-1.75%	19
Nov 9, 2026	38.05	38.05	37.34	37.94	37.94	4.02%	1,203
Nov 6, 2026	35.82	36.49	35.47	36.48	36.48	1.35%	1,108
Nov 5, 2026	37.80	38.10	35.99	35.99	35.99	-3.59%	3,915
Nov 4, 2026	36.58	37.33	36.58	37.33	37.33	4.84%	3,178
Nov 3, 2026	35.48	35.95	35.17	35.61	35.61	-0.78%	4,675
Nov 2, 2026	34.41	36.11	34.41	35.89	35.89	6.25%	4,316
Oct 30, 2026	34.24	34.24	33.55	33.78	33.78	0.31%	4,987
Oct 29, 2026	33.62	34.38	33.60	33.68	33.68	-2.08%	5,770
Oct 28, 2026	34.45	34.45	34.34	34.39	34.39	-0.12%	652
Oct 27, 2026	33.80	34.43	33.80	34.43	34.43	0.20%	1,033
Oct 26, 2026	34.29	34.76	34.14	34.36	34.36	0.19%	4,476
Oct 23, 2026	34.45	34.45	34.12	34.30	34.30	-1.26%	245
Oct 22, 2026	34.78	34.78	33.79	34.74	34.74	-0.30%	9,403
Oct 21, 2026	33.78	34.91	33.78	34.84	34.84	3.98%	4,143
Oct 20, 2026	33.58	33.59	33.35	33.51	33.51	0.71%	4,263
Oct 19, 2026	33.00	33.85	33.00	33.27	33.27	-0.66%	2,764
Oct 16, 2026	33.72	33.74	33.49	33.49	33.49	-1.07%	1,976
Oct 15, 2026	33.90	33.90	33.20	33.85	33.85	2.81%	1,561
Oct 14, 2026	32.93	32.93	32.89	32.93	32.93	-2.08%	190
Oct 13, 2026	32.96	33.63	32.96	33.63	33.63	2.59%	22,740
Oct 12, 2026	32.60	32.78	32.60	32.78	32.78	0.15%	36
Oct 9, 2026	32.90	33.47	32.67	32.73	32.73	-0.50%	4,411
Oct 8, 2026	32.46	32.90	32.32	32.89	32.89	0.38%	2,193
Oct 7, 2026	33.26	33.26	32.77	32.77	32.77	-2.08%	2,804
Oct 6, 2026	32.72	33.65	32.72	33.47	33.47	1.74%	2,341
Oct 5, 2026	32.30	33.34	32.30	32.89	32.89	2.57%	8,303
Oct 2, 2026	32.35	32.35	32.07	32.07	32.07	1.35%	6,305
Oct 1, 2026	31.99	31.99	31.28	31.64	31.64	-2.43%	3,347
Sep 30, 2026	32.68	32.68	32.43	32.43	32.43	-0.08%	904
Sep 29, 2026	32.50	32.68	32.40	32.46	32.46	-0.63%	5,192
Sep 28, 2026	32.40	32.76	32.17	32.66	32.66	-0.01%	1,695
Sep 25, 2026	32.42	32.66	32.42	32.66	32.66	1.11%	134
Sep 24, 2026	32.50	32.80	32.31	32.31	32.31	-1.00%	7,852
Sep 23, 2026	33.09	33.09	32.62	32.63	32.63	-0.91%	1,699
Sep 22, 2026	31.90	33.55	31.90	32.93	32.93	2.82%	16,387
Sep 21, 2026	32.50	32.50	32.03	32.03	32.03	-1.07%	1,789
Sep 18, 2026	32.00	32.52	32.00	32.37	32.37	-1.43%	4,376
Sep 17, 2026	33.13	33.44	32.76	32.84	32.84	-2.04%	55,669
Sep 16, 2026	33.40	33.78	33.40	33.53	33.53	0.93%	2,807
Sep 15, 2026	33.26	34.10	33.21	33.22	33.22	-0.79%	3,427
Sep 14, 2026	33.68	33.68	33.39	33.48	33.48	-2.45%	3,549
Sep 11, 2026	34.27	34.62	34.16	34.32	34.32	0.52%	734
Sep 10, 2026	34.56	34.59	33.84	34.14	34.14	-1.98%	9,910
Sep 9, 2026	35.78	35.80	34.76	34.83	34.83	-2.70%	12,978
Sep 8, 2026	35.75	36.39	35.75	35.80	35.80	-1.00%	3,902
Sep 7, 2026	36.16	36.16	36.16	36.16	36.16	-	93
Sep 4, 2026	36.22	36.24	35.65	36.16	36.16	0.28%	3,800
Sep 3, 2026	35.18	36.50	35.00	36.06	36.06	-0.19%	2,486
Sep 2, 2026	34.75	36.13	34.74	36.13	36.13	2.61%	1,442