LON:0U6C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	32.84	32.84	32.46	32.47	32.47	-0.38%	3,372
Jul 16, 2026	32.40	32.60	32.40	32.59	32.59	1.76%	2,201
Jul 15, 2026	32.44	32.50	32.03	32.03	32.03	-0.10%	1,853
Jul 14, 2026	32.19	32.51	31.90	32.06	32.06	-0.55%	450,306
Jul 13, 2026	33.03	33.03	32.24	32.24	32.24	-1.63%	56
Jul 10, 2026	32.73	32.77	32.73	32.77	32.77	-0.36%	1,346
Jul 9, 2026	32.65	32.89	32.55	32.89	32.89	0.64%	29,502
Jul 8, 2026	32.90	33.22	32.48	32.68	32.68	-5.60%	3,975
Jul 7, 2026	35.70	35.70	34.62	34.62	34.62	-0.43%	1,679
Jul 6, 2026	35.24	35.24	34.65	34.77	34.77	-0.68%	1,285
Jul 2, 2026	34.68	35.20	34.68	35.01	35.01	2.58%	4,097
Jul 1, 2026	34.20	34.37	34.13	34.13	34.13	-0.35%	4,669
Jun 30, 2026	33.91	34.25	33.79	34.25	34.25	2.14%	1,425
Jun 29, 2026	34.00	34.35	33.52	33.53	33.53	-2.34%	3,241
Jun 26, 2026	34.50	34.63	34.34	34.34	34.34	-0.27%	5,599
Jun 25, 2026	35.20	35.26	34.43	34.43	34.43	-0.70%	7,436
Jun 24, 2026	34.32	34.67	34.32	34.67	34.67	2.51%	10,667
Jun 23, 2026	33.92	34.26	33.82	33.82	33.82	-2.45%	5,157
Jun 22, 2026	35.32	35.60	34.67	34.67	34.67	-0.59%	1,116
Jun 18, 2026	34.05	34.88	34.05	34.88	34.88	2.39%	9,867
Jun 17, 2026	33.86	34.20	33.53	34.06	34.06	1.34%	4,945
Jun 16, 2026	34.48	34.48	33.61	33.61	33.61	-0.65%	34,921
Jun 15, 2026	34.00	34.60	33.52	33.83	33.83	3.01%	3,135
Jun 12, 2026	32.90	33.74	32.84	32.84	32.84	1.94%	6,219
Jun 11, 2026	32.50	32.85	32.08	32.22	32.22	-1.54%	11,623
Jun 10, 2026	32.70	33.41	32.67	32.72	32.72	0.66%	4,171
Jun 9, 2026	32.82	33.22	32.51	32.51	32.50	1.04%	3,817
Jun 8, 2026	32.18	32.93	31.84	32.17	32.17	-0.98%	992
Jun 5, 2026	32.00	33.27	32.00	32.49	32.49	1.50%	9,837
Jun 4, 2026	32.49	32.64	31.85	32.01	32.01	2.43%	11,764
Jun 3, 2026	30.40	31.36	30.40	31.25	31.25	2.00%	8,944
Jun 2, 2026	30.02	30.68	30.02	30.64	30.64	1.62%	852
Jun 1, 2026	30.68	30.68	29.78	30.15	30.15	-1.67%	56
May 29, 2026	30.08	31.15	29.77	30.66	30.66	0.89%	1,959
May 28, 2026	30.85	30.85	29.70	30.39	30.39	-0.05%	897
May 27, 2026	30.52	32.46	30.23	30.41	30.41	2.37%	19,784
May 26, 2026	29.62	30.29	29.62	29.70	29.70	1.41%	7,741
May 22, 2026	29.71	29.71	29.29	29.29	29.29	1.83%	3,971
May 21, 2026	28.37	28.83	28.37	28.76	28.76	0.72%	2,126
May 20, 2026	27.96	28.56	27.60	28.56	28.56	3.16%	52,025
May 19, 2026	27.76	27.76	27.01	27.68	27.68	0.81%	9,727
May 18, 2026	27.34	27.92	27.34	27.46	27.46	1.64%	14,767
May 15, 2026	27.86	27.86	27.01	27.02	27.02	-4.02%	8,800
May 14, 2026	28.28	28.46	28.03	28.15	28.15	1.34%	9,303
May 13, 2026	27.70	28.02	27.46	27.78	27.78	-0.67%	3,758
May 12, 2026	28.56	28.56	27.62	27.97	27.96	-2.42%	5,676
May 11, 2026	29.15	29.45	28.50	28.66	28.66	-1.51%	2,785
May 8, 2026	28.88	29.36	28.79	29.10	29.10	0.34%	12,814
May 7, 2026	29.00	29.54	29.00	29.00	29.00	1.09%	12,985
May 6, 2026	27.52	29.65	27.52	28.69	28.69	5.44%	20,030