LON:0U6C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	32.42	32.64	32.42	32.64	32.64	1.04%	2
Sep 24, 2026	32.50	32.80	32.31	32.31	32.31	-1.00%	7,852
Sep 23, 2026	33.09	33.09	32.62	32.63	32.63	-0.91%	1,699
Sep 22, 2026	31.90	33.55	31.90	32.93	32.93	2.82%	16,387
Sep 21, 2026	32.50	32.50	32.03	32.03	32.03	-1.07%	1,789
Sep 18, 2026	32.00	32.52	32.00	32.37	32.37	-1.43%	4,376
Sep 17, 2026	33.13	33.44	32.76	32.84	32.84	-2.04%	55,669
Sep 16, 2026	33.40	33.78	33.40	33.53	33.53	0.93%	2,807
Sep 15, 2026	33.26	34.10	33.21	33.22	33.22	-0.79%	3,427
Sep 14, 2026	33.68	33.68	33.39	33.48	33.48	-2.45%	3,549
Sep 11, 2026	34.27	34.62	34.16	34.32	34.32	0.52%	734
Sep 10, 2026	34.56	34.59	33.84	34.14	34.14	-1.98%	9,910
Sep 9, 2026	35.78	35.80	34.76	34.83	34.83	-2.70%	12,978
Sep 8, 2026	35.75	36.39	35.75	35.80	35.80	-1.00%	3,902
Sep 7, 2026	36.16	36.16	36.16	36.16	36.16	-	93
Sep 4, 2026	36.22	36.24	35.65	36.16	36.16	0.28%	3,800
Sep 3, 2026	35.18	36.50	35.00	36.06	36.06	-0.19%	2,486
Sep 2, 2026	34.75	36.13	34.74	36.13	36.13	2.61%	1,442
Sep 1, 2026	36.64	36.72	35.18	35.21	35.21	-5.30%	4,347
Aug 31, 2026	37.15	37.59	37.10	37.18	37.18	0.81%	2,356
Aug 28, 2026	37.04	37.32	36.62	36.88	36.88	0.94%	7,251
Aug 27, 2026	36.52	36.76	36.50	36.54	36.54	-0.15%	26,300
Aug 26, 2026	37.43	37.43	36.59	36.59	36.59	1.33%	47,713
Aug 25, 2026	36.38	36.53	36.02	36.11	36.11	-0.77%	2,949
Aug 24, 2026	35.84	36.79	35.84	36.39	36.39	1.34%	27,704
Aug 21, 2026	35.75	36.37	35.70	35.91	35.91	0.31%	26,168
Aug 20, 2026	36.26	36.28	35.55	35.80	35.80	-0.61%	81,526
Aug 19, 2026	35.50	36.31	35.00	36.02	36.02	1.40%	7,360
Aug 18, 2026	35.87	35.87	35.52	35.52	35.52	-1.98%	2,629
Aug 17, 2026	37.09	37.88	36.22	36.24	36.24	-2.63%	1,514
Aug 14, 2026	37.23	37.58	37.18	37.22	37.22	0.49%	25,763
Aug 13, 2026	37.10	37.24	36.06	37.04	37.04	0.05%	5,453
Aug 12, 2026	37.56	37.56	37.02	37.02	37.02	-1.20%	5,306
Aug 11, 2026	37.45	37.59	37.11	37.47	37.47	-0.50%	217
Aug 10, 2026	37.92	38.19	37.52	37.66	37.66	-1.02%	766
Aug 7, 2026	38.53	38.53	37.91	38.05	38.05	-0.15%	3,610
Aug 6, 2026	38.81	38.81	38.11	38.11	38.11	1.24%	153
Aug 5, 2026	38.40	38.40	37.64	37.64	37.64	0.05%	142,189
Aug 4, 2026	36.99	37.62	36.80	37.62	37.62	3.49%	4,712
Aug 3, 2026	37.10	37.10	36.00	36.35	36.35	1.59%	1,170
Jul 31, 2026	36.99	36.99	35.78	35.78	35.78	-0.50%	9
Jul 30, 2026	36.25	36.33	35.93	35.96	35.96	2.22%	574
Jul 29, 2026	35.34	35.50	34.95	35.18	35.18	-1.62%	2,869
Jul 28, 2026	35.32	35.92	35.32	35.76	35.76	7.14%	4,272
Jul 27, 2026	33.06	33.92	33.06	33.38	33.38	0.34%	2,762
Jul 24, 2026	32.82	33.26	32.74	33.26	33.26	3.92%	1,145
Jul 23, 2026	32.48	32.48	31.93	32.01	32.01	-2.68%	2,301
Jul 22, 2026	32.82	33.45	32.82	32.89	32.89	1.42%	7,700
Jul 21, 2026	31.90	32.48	31.90	32.43	32.43	-0.02%	2,553
Jul 20, 2026	32.39	32.46	32.39	32.44	32.44	-0.11%	2,902