LON:0U6C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	27.70	27.72	27.70	27.72	-	-0.88%	746
May 12, 2026	28.56	28.56	27.62	27.97	27.96	-2.42%	5,676
May 11, 2026	29.15	29.45	28.50	28.66	28.66	-1.52%	2,785
May 8, 2026	28.88	29.36	28.79	29.10	29.10	0.34%	12,814
May 7, 2026	29.00	29.54	29.00	29.00	29.00	1.09%	12,985
May 6, 2026	27.52	29.65	27.52	28.69	28.69	5.44%	20,030
May 5, 2026	26.99	27.76	26.99	27.21	27.21	1.38%	19,200
May 4, 2026	27.96	28.08	26.81	26.84	26.84	-4.04%	7,749
May 1, 2026	28.64	28.64	27.93	27.97	27.97	-1.93%	2,229
Apr 30, 2026	28.99	29.40	28.27	28.52	28.52	0.13%	6,611
Apr 29, 2026	28.40	28.48	28.25	28.48	28.48	-0.40%	4,170
Apr 28, 2026	29.60	29.60	28.59	28.60	28.60	-3.13%	6,005
Apr 27, 2026	29.93	29.93	29.52	29.52	29.52	0.30%	3,407
Apr 24, 2026	29.66	29.80	29.38	29.43	29.43	-0.30%	4,309
Apr 23, 2026	29.44	29.78	29.44	29.52	29.52	-1.16%	4,180
Apr 22, 2026	29.72	30.42	29.72	29.87	29.87	2.10%	15,241
Apr 21, 2026	29.64	29.74	29.25	29.25	29.25	-1.21%	5,509
Apr 20, 2026	29.40	29.92	29.40	29.61	29.61	-2.36%	6,940
Apr 17, 2026	29.02	31.21	29.02	30.32	30.32	6.09%	14,303
Apr 16, 2026	28.42	29.50	28.42	28.58	28.58	1.47%	23,660
Apr 15, 2026	28.63	28.63	28.12	28.17	28.17	-2.65%	1,003
Apr 14, 2026	28.99	28.99	28.78	28.94	28.94	1.63%	2,382
Apr 13, 2026	28.86	28.86	28.08	28.48	28.47	-1.43%	1,862
Apr 10, 2026	28.94	29.24	28.56	28.89	28.89	2.08%	3,802
Apr 9, 2026	28.82	28.82	28.24	28.30	28.30	-1.39%	116
Apr 8, 2026	27.40	29.06	27.40	28.70	28.70	9.68%	7,130
Apr 7, 2026	26.59	26.65	26.17	26.17	26.17	-1.89%	3,500
Apr 2, 2026	27.40	27.40	26.47	26.67	26.67	-6.83%	5,089
Apr 1, 2026	28.20	28.63	28.20	28.63	28.63	3.26%	4,874
Mar 31, 2026	27.20	27.72	26.97	27.72	27.72	2.64%	4,629
Mar 30, 2026	26.94	27.01	26.75	27.01	27.01	0.64%	1,756
Mar 27, 2026	27.06	27.20	26.84	26.84	26.84	-2.17%	4,680
Mar 26, 2026	27.10	27.55	27.07	27.43	27.43	-0.29%	1,959
Mar 25, 2026	27.89	27.89	27.05	27.51	27.51	2.38%	8,059
Mar 24, 2026	26.18	26.89	25.85	26.87	26.87	1.02%	11,232
Mar 23, 2026	25.20	26.72	24.84	26.60	26.60	5.06%	7,763
Mar 20, 2026	26.19	26.34	25.32	25.32	25.32	-2.58%	10,578
Mar 19, 2026	25.94	25.99	25.26	25.99	25.99	-5.83%	17,695
Mar 18, 2026	27.82	27.82	27.46	27.60	27.60	-1.61%	3,038
Mar 17, 2026	28.24	28.24	27.99	28.05	28.05	0.69%	3,211
Mar 16, 2026	28.16	28.16	27.69	27.86	27.86	0.53%	6,930
Mar 13, 2026	28.14	28.15	27.71	27.71	27.71	-0.49%	3,604
Mar 12, 2026	28.64	28.64	27.85	27.85	27.85	-1.59%	6,079
Mar 11, 2026	28.83	28.83	28.26	28.30	28.30	-3.15%	2,141
Mar 10, 2026	29.51	29.64	29.22	29.22	29.22	2.16%	6,504
Mar 9, 2026	28.56	28.70	28.23	28.60	28.60	-3.31%	8,193
Mar 6, 2026	29.44	29.64	28.90	29.58	29.58	-2.04%	8,454
Mar 5, 2026	30.74	31.06	30.15	30.20	30.19	-4.19%	9,061
Mar 4, 2026	31.16	31.73	30.83	31.52	31.52	-1.81%	3,975
Mar 3, 2026	31.68	32.10	30.17	32.10	32.10	-1.46%	14,171