LON:0U95 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	57.43	57.95	57.03	57.16	57.16	-1.43%	75
May 29, 2026	58.37	58.55	58.27	58.34	57.99	-1.67%	145
May 28, 2026	59.33	59.33	59.33	59.33	58.97	-1.22%	1
May 27, 2026	60.67	60.67	60.06	60.06	59.70	-0.41%	295
May 26, 2026	60.21	61.80	60.21	60.31	59.95	-1.00%	6
May 22, 2026	61.18	61.18	60.92	60.92	60.55	-0.57%	2
May 21, 2026	62.21	62.21	61.09	61.27	60.90	1.42%	353
May 20, 2026	60.41	60.41	60.41	60.41	60.05	-0.41%	2
May 19, 2026	63.68	63.68	60.66	60.66	60.30	-2.04%	4
May 18, 2026	61.37	62.14	61.14	61.93	61.55	2.22%	492
May 15, 2026	60.67	60.67	60.07	60.58	60.22	-0.56%	487
May 14, 2026	60.92	60.92	60.92	60.92	60.55	1.43%	-
May 13, 2026	61.13	61.13	60.04	60.06	59.70	-1.44%	1
May 12, 2026	61.55	61.55	60.46	60.94	60.57	-0.16%	922
May 11, 2026	63.11	63.60	61.01	61.04	60.67	-3.59%	13
May 8, 2026	63.76	63.76	62.64	63.31	62.93	2.26%	6
May 7, 2026	61.91	61.91	61.91	61.91	61.54	0.96%	2
May 6, 2026	60.93	61.33	60.93	61.32	60.95	2.08%	136
May 5, 2026	60.18	60.89	60.07	60.07	59.71	0.32%	208
May 4, 2026	60.71	60.71	59.51	59.88	59.52	-0.48%	8
May 1, 2026	59.81	60.29	59.81	60.17	59.81	-1.60%	276
Apr 30, 2026	64.49	64.49	61.15	61.15	60.78	-4.50%	107
Apr 29, 2026	64.03	64.03	64.03	64.03	63.65	-1.53%	105
Apr 28, 2026	65.03	65.53	65.01	65.02	64.63	0.92%	94
Apr 27, 2026	64.57	64.73	64.06	64.43	64.04	0.11%	1,664
Apr 24, 2026	64.36	64.36	64.36	64.36	63.97	0.59%	156
Apr 23, 2026	63.94	64.03	63.94	63.98	63.60	2.12%	23
Apr 21, 2026	62.65	62.65	62.65	62.65	62.27	-0.67%	1
Apr 20, 2026	62.80	63.07	62.75	63.07	62.69	0.65%	4
Apr 17, 2026	61.32	62.83	61.32	62.66	62.28	2.35%	286
Apr 16, 2026	61.35	61.45	61.22	61.22	60.85	0.10%	170
Apr 15, 2026	61.36	61.36	61.07	61.16	60.79	0.56%	2
Apr 14, 2026	61.27	61.27	60.50	60.82	60.46	0.53%	5
Apr 13, 2026	60.19	60.50	60.19	60.50	60.14	-0.48%	9
Apr 10, 2026	61.05	61.53	60.71	60.79	60.43	-0.54%	86
Apr 9, 2026	61.92	62.41	61.12	61.12	60.75	0.20%	9
Apr 8, 2026	60.20	61.01	59.48	61.00	60.63	1.46%	184
Apr 7, 2026	60.27	60.27	60.12	60.12	59.76	2.06%	4
Apr 2, 2026	58.42	58.91	57.92	58.91	58.55	0.57%	34
Apr 1, 2026	58.46	59.41	58.01	58.57	58.22	0.38%	381
Mar 31, 2026	58.10	58.35	58.10	58.35	58.00	-0.85%	5
Mar 30, 2026	58.85	58.85	58.85	58.85	58.50	1.36%	2
Mar 27, 2026	58.06	58.06	58.06	58.06	57.71	-0.30%	3
Mar 26, 2026	58.23	58.23	58.23	58.23	57.88	1.90%	93
Mar 25, 2026	57.15	57.15	57.15	57.15	56.81	-1.35%	276
Mar 24, 2026	57.31	57.93	57.31	57.93	57.58	0.73%	4
Mar 23, 2026	57.51	57.51	57.51	57.51	57.16	0.65%	1
Mar 20, 2026	57.87	57.99	57.07	57.14	56.80	-1.00%	7
Mar 19, 2026	57.10	57.72	57.10	57.72	57.37	0.10%	901
Mar 18, 2026	58.32	58.32	57.66	57.66	57.31	-1.66%	104