LON:0U95 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	68.53	69.37	68.53	69.09	69.09	1.44%	406
Sep 1, 2026	68.34	68.65	67.50	68.11	68.11	0.26%	13
Aug 31, 2026	69.11	69.68	66.13	67.93	67.93	-1.15%	17
Aug 28, 2026	68.61	69.30	68.61	69.07	68.72	-0.35%	4
Aug 27, 2026	67.56	69.31	67.56	69.31	68.96	0.30%	6
Aug 26, 2026	70.00	70.00	67.89	69.10	68.75	0.68%	8
Aug 25, 2026	67.65	69.40	67.65	68.63	68.28	-0.20%	434
Aug 24, 2026	68.71	69.44	67.46	68.77	68.42	0.20%	1,037
Aug 21, 2026	67.38	69.89	67.38	68.63	68.28	-0.72%	9
Aug 20, 2026	68.20	69.47	68.20	69.13	68.78	-0.70%	38
Aug 19, 2026	70.41	70.41	69.60	69.62	69.27	0.17%	8
Aug 18, 2026	69.61	70.37	69.50	69.50	69.15	0.95%	91
Aug 17, 2026	69.75	69.75	67.79	68.85	68.50	-0.45%	471
Aug 14, 2026	69.76	69.99	67.00	69.16	68.81	0.74%	868
Aug 13, 2026	69.21	69.21	67.94	68.65	68.30	0.12%	26
Aug 12, 2026	67.55	68.94	67.32	68.57	68.22	0.04%	131
Aug 11, 2026	66.75	68.60	66.75	68.54	68.19	1.30%	530
Aug 10, 2026	65.85	70.00	65.85	67.66	67.32	-1.67%	1,957
Aug 7, 2026	69.00	69.08	64.33	68.81	68.46	5.41%	809
Aug 6, 2026	66.34	68.46	65.24	65.28	64.95	-0.93%	5
Aug 5, 2026	67.01	67.47	65.71	65.89	65.56	-1.58%	231
Aug 4, 2026	67.25	67.25	66.39	66.95	66.61	-0.48%	627
Aug 3, 2026	68.84	68.84	67.14	67.27	66.93	1.91%	187
Jul 31, 2026	67.35	67.35	66.01	66.01	65.68	-0.44%	-
Jul 30, 2026	67.01	67.01	66.30	66.30	65.96	-3.08%	9
Jul 29, 2026	66.57	68.41	66.57	68.41	68.06	1.63%	8
Jul 28, 2026	65.31	67.31	65.31	67.31	66.97	1.23%	141
Jul 27, 2026	67.25	67.25	66.05	66.49	66.15	4.04%	28
Jul 24, 2026	63.91	63.91	63.91	63.91	63.59	-2.28%	2
Jul 23, 2026	65.40	65.40	65.40	65.40	65.07	-1.42%	1
Jul 21, 2026	66.34	66.34	66.34	66.34	66.00	-0.38%	5
Jul 20, 2026	67.54	67.83	66.41	66.59	66.25	0.03%	18
Jul 17, 2026	66.50	66.87	64.99	66.57	66.23	0.78%	3
Jul 16, 2026	64.65	66.06	64.65	66.06	65.72	1.97%	3
Jul 15, 2026	64.60	64.78	63.19	64.78	64.45	-0.49%	45
Jul 14, 2026	64.50	65.34	64.50	65.10	64.77	0.06%	22
Jul 13, 2026	65.34	65.34	64.33	65.06	64.73	1.69%	10
Jul 10, 2026	63.86	63.98	63.86	63.98	63.66	-	316
Jul 9, 2026	63.98	63.98	63.98	63.98	63.66	0.49%	2
Jul 8, 2026	63.99	63.99	63.67	63.67	63.35	-2.59%	8
Jul 7, 2026	65.48	65.48	65.03	65.36	65.03	1.13%	92
Jul 6, 2026	64.74	65.30	64.63	64.63	64.30	-0.11%	4
Jul 2, 2026	64.98	64.98	63.72	64.70	64.37	-0.66%	5
Jul 1, 2026	65.13	65.13	65.13	65.13	64.80	0.22%	2
Jun 30, 2026	65.05	65.05	64.64	64.99	64.66	1.41%	2
Jun 29, 2026	62.91	64.17	62.91	64.09	63.76	2.51%	55
Jun 26, 2026	61.80	62.54	61.75	62.52	62.20	-0.62%	12
Jun 25, 2026	62.65	63.05	62.65	62.91	62.59	2.38%	639
Jun 24, 2026	60.44	61.45	60.38	61.45	61.14	2.67%	3
Jun 23, 2026	59.66	59.85	59.66	59.85	59.55	0.98%	1