LON:0U95 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	61.13	61.13	60.04	60.06	60.06	-1.44%	1
May 12, 2026	61.55	61.55	60.46	60.94	60.94	-0.16%	922
May 11, 2026	63.11	63.60	61.01	61.04	61.04	-3.59%	13
May 8, 2026	63.76	63.76	63.31	63.31	63.31	2.26%	2
May 7, 2026	61.91	61.91	61.91	61.91	61.91	0.96%	2
May 6, 2026	60.93	61.33	60.93	61.32	61.32	2.08%	136
May 5, 2026	60.18	60.89	60.07	60.07	60.07	0.32%	208
May 4, 2026	60.71	60.71	59.51	59.88	59.88	-0.48%	8
May 1, 2026	59.81	60.29	59.81	60.17	60.17	-1.60%	276
Apr 30, 2026	64.49	64.49	61.15	61.15	61.15	-4.50%	107
Apr 29, 2026	64.03	64.03	64.03	64.03	64.03	-1.53%	105
Apr 28, 2026	65.03	65.53	65.01	65.02	65.02	0.92%	94
Apr 27, 2026	64.57	64.73	64.06	64.43	64.43	0.11%	1,664
Apr 24, 2026	64.36	64.36	64.36	64.36	64.36	0.59%	156
Apr 23, 2026	63.94	64.03	63.94	63.98	63.98	2.12%	23
Apr 21, 2026	62.65	62.65	62.65	62.65	62.65	-0.67%	1
Apr 20, 2026	62.80	63.07	62.75	63.07	63.07	0.65%	4
Apr 17, 2026	61.32	62.83	61.32	62.66	62.66	2.35%	286
Apr 16, 2026	61.35	61.45	61.22	61.22	61.22	0.10%	170
Apr 15, 2026	61.36	61.36	61.07	61.16	61.16	0.56%	2
Apr 14, 2026	61.27	61.27	60.50	60.82	60.82	0.53%	5
Apr 13, 2026	60.19	60.50	60.19	60.50	60.50	-0.48%	9
Apr 10, 2026	61.05	61.53	60.71	60.79	60.79	-0.54%	86
Apr 9, 2026	61.92	62.41	61.12	61.12	61.12	0.20%	9
Apr 8, 2026	60.20	61.01	59.48	61.00	61.00	1.46%	184
Apr 7, 2026	60.27	60.27	60.12	60.12	60.12	2.06%	4
Apr 2, 2026	58.42	58.91	57.92	58.91	58.91	0.57%	34
Apr 1, 2026	58.46	59.41	58.01	58.57	58.57	0.38%	381
Mar 31, 2026	58.10	58.35	58.10	58.35	58.35	-0.85%	5
Mar 30, 2026	58.85	58.85	58.85	58.85	58.85	1.36%	2
Mar 27, 2026	58.06	58.06	58.06	58.06	58.06	-0.30%	3
Mar 26, 2026	58.23	58.23	58.23	58.23	58.23	1.90%	93
Mar 25, 2026	57.15	57.15	57.15	57.15	57.15	-1.35%	276
Mar 24, 2026	57.31	57.93	57.31	57.93	57.93	0.73%	4
Mar 23, 2026	57.51	57.51	57.51	57.51	57.51	0.65%	1
Mar 20, 2026	57.87	57.99	57.07	57.14	57.14	-1.00%	7
Mar 19, 2026	57.10	57.72	57.10	57.72	57.72	0.10%	901
Mar 18, 2026	58.32	58.32	57.66	57.66	57.66	-1.66%	104
Mar 17, 2026	58.63	58.63	58.63	58.63	58.63	-0.29%	1
Mar 16, 2026	58.98	59.01	58.72	58.80	58.80	1.62%	92
Mar 13, 2026	59.04	59.04	57.86	57.86	57.86	0.58%	8
Mar 12, 2026	57.19	57.53	55.60	57.53	57.18	-0.17%	15
Mar 11, 2026	57.50	59.39	57.50	57.63	57.28	-2.32%	138
Mar 10, 2026	58.80	59.05	58.47	59.00	58.64	0.13%	1,796
Mar 9, 2026	59.01	59.01	58.92	58.92	58.56	0.33%	102
Mar 6, 2026	58.67	59.50	58.02	58.73	58.37	-2.10%	237
Mar 5, 2026	59.99	59.99	59.99	59.99	59.63	-0.96%	1
Mar 4, 2026	59.83	60.57	59.83	60.57	60.20	0.51%	232
Mar 3, 2026	61.24	61.24	60.26	60.26	59.89	-1.84%	19
Mar 2, 2026	59.39	61.39	59.39	61.39	61.02	0.59%	359