LON:0U95 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	66.12	66.12	66.12	66.12	66.12	2.38%	2
Nov 9, 2026	63.41	64.58	63.41	64.58	64.58	3.05%	6
Nov 6, 2026	66.80	68.53	62.67	62.67	62.67	-9.23%	1,123
Nov 5, 2026	71.12	71.36	69.04	69.04	69.04	-0.83%	17
Nov 4, 2026	69.62	69.62	69.62	69.62	69.62	1.69%	29
Nov 3, 2026	68.79	68.79	67.41	68.46	68.46	1.08%	2
Nov 2, 2026	67.72	67.87	67.68	67.73	67.73	1.54%	4
Oct 30, 2026	67.36	67.36	66.70	66.70	66.70	-0.56%	718
Oct 29, 2026	66.39	67.13	66.39	67.08	67.08	2.23%	802
Oct 28, 2026	66.36	66.36	65.62	65.62	65.62	-1.52%	89
Oct 27, 2026	66.43	66.63	66.43	66.63	66.63	-1.35%	865
Oct 26, 2026	67.54	67.54	67.54	67.54	67.54	1.24%	-
Oct 23, 2026	66.21	67.37	64.79	66.72	66.72	-0.88%	17
Oct 22, 2026	64.68	67.31	64.68	67.31	67.31	3.17%	1
Oct 21, 2026	65.15	65.24	65.15	65.24	65.24	-0.10%	17
Oct 20, 2026	66.21	66.21	65.26	65.30	65.30	0.57%	170
Oct 19, 2026	65.00	65.00	63.85	64.93	64.93	1.00%	5
Oct 16, 2026	64.39	64.39	64.29	64.29	64.29	1.16%	7
Oct 15, 2026	62.51	64.27	62.51	63.55	63.55	2.88%	885
Oct 14, 2026	61.25	61.77	61.25	61.77	61.77	-0.27%	162
Oct 12, 2026	61.96	63.00	61.70	61.94	61.94	-1.34%	15
Oct 9, 2026	64.21	64.21	62.76	62.78	62.78	1.19%	-
Oct 8, 2026	62.08	62.08	62.04	62.04	62.04	1.31%	1,675
Oct 7, 2026	61.24	61.24	61.24	61.24	61.24	-0.39%	2
Oct 6, 2026	61.78	61.78	61.48	61.48	61.48	0.02%	1
Oct 5, 2026	60.01	61.50	60.01	61.47	61.47	2.27%	120
Oct 2, 2026	58.80	60.10	58.80	60.10	60.10	3.04%	316
Oct 1, 2026	58.29	59.07	58.29	58.33	58.33	-3.38%	4
Sep 30, 2026	62.27	62.27	60.37	60.37	60.37	-6.42%	7
Sep 29, 2026	64.51	64.51	64.51	64.51	64.51	1.22%	2
Sep 28, 2026	64.17	64.17	63.46	63.73	63.73	0.36%	2
Sep 25, 2026	63.50	63.50	63.50	63.50	63.50	-2.61%	6
Sep 24, 2026	66.21	66.21	65.21	65.21	65.21	-0.38%	5
Sep 23, 2026	65.69	65.69	65.16	65.46	65.46	-2.02%	9
Sep 22, 2026	66.47	67.12	66.47	66.81	66.81	-0.63%	179
Sep 21, 2026	68.06	68.06	67.23	67.23	67.23	-0.10%	3
Sep 18, 2026	67.31	67.31	67.30	67.30	67.30	-1.17%	3
Sep 17, 2026	67.66	68.10	67.66	68.10	68.10	-0.36%	104
Sep 16, 2026	68.22	68.34	68.22	68.34	68.34	2.95%	3
Sep 15, 2026	66.39	66.39	66.39	66.39	66.39	-3.00%	130
Sep 14, 2026	68.72	69.20	68.44	68.44	68.44	-1.38%	689
Sep 11, 2026	69.04	69.40	69.04	69.40	69.40	2.21%	5
Sep 10, 2026	69.30	69.30	67.90	67.90	67.90	-0.59%	9
Sep 9, 2026	68.38	68.38	67.89	68.30	68.30	-1.37%	582
Sep 8, 2026	69.25	69.25	69.25	69.25	69.25	0.20%	1
Sep 4, 2026	69.11	69.11	69.11	69.11	69.11	-1.13%	-
Sep 3, 2026	70.00	70.00	68.51	69.90	69.90	1.17%	1,278
Sep 2, 2026	68.53	69.37	68.53	69.09	69.09	1.44%	409
Sep 1, 2026	68.34	68.65	67.50	68.11	68.11	0.26%	13
Aug 31, 2026	69.11	69.68	66.13	67.93	67.93	-1.15%	17