LON:0U95 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	66.75	68.55	66.75	68.33	68.33	0.99%	293
Aug 10, 2026	65.85	70.00	65.85	67.66	67.66	-1.67%	1,957
Aug 7, 2026	69.00	69.08	64.33	68.81	68.81	5.41%	809
Aug 6, 2026	66.34	68.46	65.24	65.28	65.28	-0.93%	5
Aug 5, 2026	67.01	67.47	65.71	65.89	65.89	-1.58%	231
Aug 4, 2026	67.25	67.25	66.39	66.95	66.95	-0.48%	627
Aug 3, 2026	68.84	68.84	67.14	67.27	67.27	1.91%	187
Jul 31, 2026	67.35	67.35	66.01	66.01	66.01	-0.44%	-
Jul 30, 2026	67.01	67.01	66.30	66.30	66.30	-3.08%	9
Jul 29, 2026	66.57	68.41	66.57	68.41	68.41	1.63%	8
Jul 28, 2026	65.31	67.31	65.31	67.31	67.31	1.23%	141
Jul 27, 2026	67.25	67.25	66.05	66.49	66.49	4.04%	28
Jul 24, 2026	63.91	63.91	63.91	63.91	63.91	-2.28%	2
Jul 23, 2026	65.40	65.40	65.40	65.40	65.40	-1.42%	1
Jul 21, 2026	66.34	66.34	66.34	66.34	66.34	-0.38%	5
Jul 20, 2026	67.54	67.83	66.41	66.59	66.59	0.03%	18
Jul 17, 2026	66.50	66.87	64.99	66.57	66.57	0.78%	3
Jul 16, 2026	64.65	66.06	64.65	66.06	66.06	1.97%	3
Jul 15, 2026	64.60	64.78	63.19	64.78	64.78	-0.49%	45
Jul 14, 2026	64.50	65.34	64.50	65.10	65.10	0.06%	22
Jul 13, 2026	65.34	65.34	64.33	65.06	65.06	1.69%	10
Jul 10, 2026	63.86	63.98	63.86	63.98	63.98	-	316
Jul 9, 2026	63.98	63.98	63.98	63.98	63.98	0.49%	2
Jul 8, 2026	63.99	63.99	63.67	63.67	63.67	-2.59%	8
Jul 7, 2026	65.48	65.48	65.03	65.36	65.36	1.13%	92
Jul 6, 2026	64.74	65.30	64.63	64.63	64.63	-0.11%	4
Jul 2, 2026	64.98	64.98	63.72	64.70	64.70	-0.66%	5
Jul 1, 2026	65.13	65.13	65.13	65.13	65.13	0.22%	2
Jun 30, 2026	65.05	65.05	64.64	64.99	64.99	1.41%	2
Jun 29, 2026	62.91	64.17	62.91	64.09	64.09	2.51%	55
Jun 26, 2026	61.80	62.54	61.75	62.52	62.52	-0.62%	12
Jun 25, 2026	62.65	63.05	62.65	62.91	62.91	2.38%	639
Jun 24, 2026	60.44	61.45	60.38	61.45	61.45	2.67%	3
Jun 23, 2026	59.66	59.85	59.66	59.85	59.85	0.98%	1
Jun 22, 2026	58.86	59.27	58.86	59.27	59.27	0.92%	8
Jun 18, 2026	59.14	59.81	58.73	58.73	58.73	-1.32%	3
Jun 17, 2026	60.45	60.45	58.62	59.52	59.52	1.15%	125
Jun 16, 2026	59.01	59.01	58.84	58.84	58.84	0.48%	3
Jun 15, 2026	58.55	58.85	58.38	58.56	58.56	0.43%	749
Jun 12, 2026	58.31	58.67	58.02	58.31	58.31	-0.34%	3
Jun 11, 2026	58.51	58.51	58.51	58.51	58.51	-0.88%	6
Jun 10, 2026	58.40	59.03	58.40	59.03	59.03	1.99%	651
Jun 9, 2026	58.27	58.27	57.88	57.88	57.88	0.66%	1,398
Jun 8, 2026	58.17	58.17	56.87	57.50	57.50	0.92%	5
Jun 5, 2026	56.98	57.50	56.98	56.98	56.98	-0.32%	62
Jun 4, 2026	57.65	57.65	56.50	57.16	57.16	2.51%	1
Jun 3, 2026	56.66	56.66	55.76	55.76	55.76	-2.70%	10
Jun 2, 2026	57.14	57.35	57.02	57.31	57.31	0.26%	455
Jun 1, 2026	57.43	57.95	57.03	57.16	57.16	-1.43%	75
May 29, 2026	58.37	58.55	58.27	58.34	57.99	-1.67%	145