Everest Group, Ltd. (LON:0U96)
London · Delayed Price · Currency is GBP · Price in USD 328.90
-17.11 (-4.94%)
At close: Sep 16, 2025
Everest Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 321.55 | 336.01 | 321.55 | 335.09 | 335.09 | 1.88% | 34 |
| Sep 16, 2025 | 339.76 | 339.76 | 328.06 | 328.90 | 328.90 | -4.94% | 70 |
| Sep 15, 2025 | 350.90 | 352.02 | 346.01 | 346.01 | 346.01 | -1.14% | 56 |
| Sep 12, 2025 | 348.65 | 351.55 | 348.65 | 349.99 | 349.99 | 2.28% | 23 |
| Sep 11, 2025 | 341.05 | 343.44 | 340.27 | 342.19 | 342.19 | 1.37% | 29 |
| Sep 10, 2025 | 339.40 | 341.91 | 336.91 | 337.55 | 337.55 | -0.61% | 99 |
| Sep 9, 2025 | 339.12 | 340.72 | 337.92 | 339.61 | 339.61 | 0.93% | 33 |
| Sep 8, 2025 | 344.52 | 344.52 | 334.84 | 336.47 | 336.47 | -1.39% | 24 |
| Sep 5, 2025 | 345.27 | 345.27 | 340.31 | 341.22 | 341.22 | -2.07% | 71 |
| Sep 4, 2025 | 350.05 | 351.84 | 347.90 | 348.42 | 348.42 | 1.94% | 42 |
| Sep 3, 2025 | 343.05 | 344.10 | 341.80 | 341.80 | 341.80 | -0.67% | 62 |
| Sep 2, 2025 | 341.86 | 345.72 | 341.00 | 344.10 | 342.10 | 0.02% | 236 |
| Aug 29, 2025 | 343.00 | 344.45 | 342.25 | 344.04 | 342.04 | 1.32% | 36 |
| Aug 28, 2025 | 333.11 | 342.49 | 333.11 | 339.56 | 337.59 | -1.73% | 51 |
| Aug 27, 2025 | 339.36 | 345.54 | 337.70 | 345.54 | 343.53 | 1.48% | 21 |
| Aug 26, 2025 | 343.00 | 343.00 | 337.87 | 340.49 | 338.51 | -0.21% | 11 |
| Aug 25, 2025 | 340.67 | 345.26 | 340.02 | 341.22 | 339.24 | -1.96% | 75 |
| Aug 22, 2025 | 350.71 | 352.40 | 346.11 | 348.04 | 346.02 | 0.31% | 75 |
| Aug 21, 2025 | 336.58 | 348.72 | 336.58 | 346.98 | 344.96 | 1.24% | 182 |
| Aug 20, 2025 | 338.80 | 343.33 | 338.80 | 342.72 | 340.73 | 2.23% | 66 |
| Aug 19, 2025 | 334.40 | 335.23 | 334.40 | 335.23 | 333.28 | 1.21% | 3 |
| Aug 18, 2025 | 330.81 | 334.10 | 330.41 | 331.21 | 329.29 | -1.08% | 10 |
| Aug 15, 2025 | 339.29 | 339.57 | 334.19 | 334.83 | 332.88 | -0.69% | 16 |
| Aug 14, 2025 | 334.20 | 337.15 | 333.27 | 337.15 | 335.19 | 0.73% | 39 |
| Aug 13, 2025 | 328.54 | 335.60 | 328.54 | 334.70 | 332.76 | 1.55% | 70 |
| Aug 12, 2025 | 329.45 | 330.05 | 329.45 | 329.61 | 327.69 | -0.07% | 2 |
| Aug 11, 2025 | 328.20 | 332.00 | 328.20 | 329.83 | 327.92 | 0.16% | 17 |
| Aug 8, 2025 | 331.31 | 331.31 | 329.31 | 329.31 | 327.40 | 0.33% | 50 |
| Aug 7, 2025 | 328.25 | 330.64 | 328.24 | 328.24 | 326.33 | -0.79% | 528 |
| Aug 6, 2025 | 330.19 | 331.19 | 325.08 | 330.85 | 328.93 | 0.70% | 36 |
| Aug 5, 2025 | 328.66 | 329.24 | 327.00 | 328.55 | 326.64 | -1.07% | 108 |
| Aug 4, 2025 | 332.39 | 333.00 | 331.20 | 332.09 | 330.16 | 1.00% | 103 |
| Aug 1, 2025 | 336.17 | 336.17 | 328.74 | 328.79 | 326.88 | -2.93% | 238 |
| Jul 31, 2025 | 341.12 | 347.70 | 337.20 | 338.72 | 336.75 | 1.91% | 53 |
| Jul 30, 2025 | 330.01 | 334.60 | 330.01 | 332.38 | 330.45 | -0.54% | 82 |
| Jul 29, 2025 | 334.22 | 336.50 | 331.29 | 334.20 | 332.26 | 0.25% | 21 |
| Jul 28, 2025 | 334.95 | 336.85 | 332.57 | 333.37 | 331.43 | -0.07% | 152 |
| Jul 25, 2025 | 333.17 | 333.89 | 333.17 | 333.61 | 331.67 | 0.11% | 231 |
| Jul 24, 2025 | 333.00 | 338.73 | 332.59 | 333.24 | 331.30 | -0.57% | 20 |
| Jul 23, 2025 | 337.04 | 343.21 | 335.15 | 335.15 | 333.20 | -0.20% | 25 |
| Jul 22, 2025 | 332.98 | 335.82 | 329.41 | 335.82 | 333.87 | 1.76% | 1 |
| Jul 21, 2025 | 336.67 | 336.67 | 330.00 | 330.00 | 328.08 | -1.29% | 6 |
| Jul 18, 2025 | 334.00 | 335.13 | 333.21 | 334.32 | 332.38 | 1.14% | 31 |
| Jul 17, 2025 | 331.00 | 332.82 | 330.46 | 330.54 | 328.62 | -0.12% | 381 |
| Jul 16, 2025 | 336.50 | 336.50 | 330.94 | 330.94 | 329.02 | -1.09% | 49 |
| Jul 15, 2025 | 335.43 | 338.42 | 334.60 | 334.60 | 332.65 | -2.07% | 46 |
| Jul 14, 2025 | 337.62 | 341.67 | 334.23 | 341.67 | 339.68 | 0.92% | 3 |
| Jul 11, 2025 | 336.50 | 340.43 | 336.50 | 338.54 | 336.57 | -0.20% | 72 |
| Jul 10, 2025 | 338.18 | 340.20 | 338.04 | 339.21 | 337.24 | -0.37% | 172 |
| Jul 9, 2025 | 344.10 | 345.00 | 340.47 | 340.47 | 338.49 | -0.09% | 290 |