Everest Group, Ltd. (LON:0U96)
London · Delayed Price · Currency is GBP · Price in USD 346.23
-0.28 (-0.08%)
At close: Oct 27, 2025
Everest Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 344.40 | 344.40 | 306.34 | 308.59 | 308.59 | -10.87% | 566 |
| Oct 27, 2025 | 348.71 | 350.53 | 346.19 | 346.23 | 346.23 | -0.08% | 144 |
| Oct 24, 2025 | 350.48 | 350.64 | 346.51 | 346.51 | 346.51 | -0.88% | 83 |
| Oct 23, 2025 | 354.00 | 354.00 | 348.19 | 349.58 | 349.58 | 0.54% | 39 |
| Oct 22, 2025 | 348.39 | 348.96 | 347.71 | 347.71 | 347.71 | -0.21% | 27 |
| Oct 21, 2025 | 348.19 | 350.76 | 348.19 | 348.44 | 348.44 | -1.05% | 6 |
| Oct 20, 2025 | 349.45 | 352.14 | 348.03 | 352.14 | 352.14 | 1.66% | 17 |
| Oct 17, 2025 | 350.39 | 351.00 | 339.86 | 346.38 | 346.38 | 1.76% | 78 |
| Oct 16, 2025 | 338.98 | 345.05 | 338.98 | 340.40 | 340.40 | -1.98% | 294 |
| Oct 15, 2025 | 353.82 | 357.53 | 347.25 | 347.28 | 347.28 | -0.92% | 196 |
| Oct 14, 2025 | 354.39 | 354.39 | 350.46 | 350.52 | 350.52 | 0.27% | 72 |
| Oct 13, 2025 | 343.95 | 349.58 | 343.95 | 349.58 | 349.58 | 0.52% | 168 |
| Oct 10, 2025 | 350.90 | 356.13 | 347.78 | 347.78 | 347.78 | -1.38% | 131 |
| Oct 9, 2025 | 354.92 | 361.93 | 352.65 | 352.65 | 352.65 | -2.98% | 83 |
| Oct 8, 2025 | 363.90 | 367.67 | 362.24 | 363.50 | 363.50 | 0.15% | 72 |
| Oct 7, 2025 | 367.74 | 367.74 | 361.74 | 362.97 | 362.97 | -0.26% | 151 |
| Oct 6, 2025 | 357.00 | 363.93 | 354.77 | 363.93 | 363.93 | 1.50% | 29 |
| Oct 3, 2025 | 354.22 | 358.55 | 348.98 | 358.55 | 358.55 | 2.25% | 20 |
| Oct 2, 2025 | 352.25 | 355.48 | 350.01 | 350.67 | 350.67 | -0.68% | 34 |
| Oct 1, 2025 | 352.00 | 360.00 | 348.41 | 353.08 | 353.08 | 1.58% | 207 |
| Sep 30, 2025 | 343.83 | 349.71 | 343.83 | 347.60 | 347.60 | 0.85% | 65 |
| Sep 29, 2025 | 346.17 | 350.55 | 344.31 | 344.68 | 344.68 | -1.18% | 197 |
| Sep 26, 2025 | 348.94 | 350.96 | 348.03 | 348.80 | 348.80 | 1.26% | 50 |
| Sep 25, 2025 | 347.67 | 347.67 | 344.47 | 344.47 | 344.47 | 0.31% | 93 |
| Sep 24, 2025 | 340.07 | 343.40 | 339.97 | 343.40 | 343.40 | 1.11% | 84 |
| Sep 23, 2025 | 337.02 | 340.00 | 333.25 | 339.62 | 339.62 | 1.86% | 141 |
| Sep 22, 2025 | 333.65 | 334.47 | 332.54 | 333.41 | 333.41 | -0.01% | 197 |
| Sep 19, 2025 | 335.75 | 341.07 | 333.43 | 333.43 | 333.43 | -0.31% | 156 |
| Sep 18, 2025 | 334.19 | 336.13 | 334.19 | 334.46 | 334.46 | -0.19% | 131 |
| Sep 17, 2025 | 321.55 | 336.01 | 321.55 | 335.09 | 335.09 | 1.88% | 34 |
| Sep 16, 2025 | 339.76 | 339.76 | 328.06 | 328.90 | 328.90 | -4.94% | 70 |
| Sep 15, 2025 | 350.90 | 352.02 | 346.01 | 346.01 | 346.01 | -1.14% | 56 |
| Sep 12, 2025 | 348.65 | 351.55 | 348.65 | 349.99 | 349.99 | 2.28% | 23 |
| Sep 11, 2025 | 341.05 | 343.44 | 340.27 | 342.19 | 342.19 | 1.37% | 29 |
| Sep 10, 2025 | 339.40 | 341.91 | 336.91 | 337.55 | 337.55 | -0.61% | 99 |
| Sep 9, 2025 | 339.12 | 340.72 | 337.92 | 339.61 | 339.61 | 0.93% | 33 |
| Sep 8, 2025 | 344.52 | 344.52 | 334.84 | 336.47 | 336.47 | -1.39% | 24 |
| Sep 5, 2025 | 345.27 | 345.27 | 340.31 | 341.22 | 341.22 | -2.07% | 71 |
| Sep 4, 2025 | 350.05 | 351.84 | 347.90 | 348.42 | 348.42 | 1.94% | 42 |
| Sep 3, 2025 | 343.05 | 344.10 | 341.80 | 341.80 | 341.80 | -0.67% | 62 |
| Sep 2, 2025 | 341.86 | 345.72 | 341.00 | 344.10 | 342.10 | 0.02% | 236 |
| Aug 29, 2025 | 343.00 | 344.45 | 342.25 | 344.04 | 342.04 | 1.32% | 36 |
| Aug 28, 2025 | 333.11 | 342.49 | 333.11 | 339.56 | 337.59 | -1.73% | 51 |
| Aug 27, 2025 | 339.36 | 345.54 | 337.70 | 345.54 | 343.53 | 1.48% | 21 |
| Aug 26, 2025 | 343.00 | 343.00 | 337.87 | 340.49 | 338.51 | -0.21% | 11 |
| Aug 25, 2025 | 340.67 | 345.26 | 340.02 | 341.22 | 339.24 | -1.96% | 75 |
| Aug 22, 2025 | 350.71 | 352.40 | 346.11 | 348.04 | 346.02 | 0.31% | 75 |
| Aug 21, 2025 | 336.58 | 348.72 | 336.58 | 346.98 | 344.96 | 1.24% | 182 |
| Aug 20, 2025 | 338.80 | 343.33 | 338.80 | 342.72 | 340.73 | 2.23% | 66 |
| Aug 19, 2025 | 334.40 | 335.23 | 334.40 | 335.23 | 333.28 | 1.21% | 3 |