Skip to main content
logo
Everest Group, Ltd. (LON:0U96)
London flag London · Delayed Price · Currency is GBP · Price in USD
321.35
-2.61 (-0.81%)
At close: Mar 27, 2026

LON:0U96 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026335.00335.00321.35321.35321.35-0.81%29
Mar 26, 2026320.00330.00320.00323.96323.96-0.34%686
Mar 25, 2026328.41328.41324.27325.06325.06-0.18%31
Mar 24, 2026328.33328.33321.64325.65325.65-0.06%126
Mar 23, 2026305.46325.85305.46325.85325.853.15%333
Mar 20, 2026318.59318.59315.54315.89315.890.03%129
Mar 19, 2026316.00320.61313.42315.78315.78-1.01%168
Mar 18, 2026320.00324.38318.00318.99318.99-1.30%47
Mar 17, 2026324.38325.35319.56323.20323.200.10%59
Mar 16, 2026318.12326.85318.12322.87322.870.33%209
Mar 13, 2026317.53326.33317.53321.82321.81-0.95%29
Mar 12, 2026318.78325.16317.47324.91322.900.59%421
Mar 11, 2026330.77332.49323.02323.02321.02-1.62%84
Mar 10, 2026328.98328.98323.67328.35326.321.01%194
Mar 9, 2026334.77334.77325.05325.05323.04-1.74%600
Mar 6, 2026330.80337.45324.91330.81328.77-0.73%154
Mar 5, 2026335.69335.69329.38333.25331.190.38%482
Mar 4, 2026339.75339.75332.00332.00329.95-1.18%320
Mar 3, 2026342.29342.29325.57335.96333.89-0.71%510
Mar 2, 2026331.47338.35331.12338.35336.260.85%669
Feb 27, 2026339.75339.75332.06335.51333.44-0.49%226
Feb 26, 2026332.79341.00332.79337.15335.07-0.37%1,366
Feb 25, 2026339.86343.95336.30338.39336.300.92%290
Feb 24, 2026340.47340.47333.53335.31333.24-1.39%20
Feb 23, 2026339.06344.91339.06340.05337.950.07%31
Feb 20, 2026345.91345.91337.84339.80337.71-0.93%102
Feb 19, 2026342.75348.00342.06343.01340.890.22%61
Feb 18, 2026342.95346.66342.01342.24340.13-1.50%48
Feb 17, 2026339.02347.98335.33347.44345.293.15%202
Feb 13, 2026333.10338.75329.14336.84334.760.74%718
Feb 12, 2026335.00337.66329.83334.38332.320.33%188
Feb 11, 2026332.85333.28323.98333.28331.221.15%297
Feb 10, 2026325.01329.48322.00329.48327.450.86%144
Feb 9, 2026325.60331.18325.60326.68324.66-1.04%101
Feb 6, 2026322.64332.06322.64330.12328.081.59%406
Feb 5, 2026321.39330.11307.54324.97322.96-4.21%249
Feb 4, 2026326.17339.25326.17339.25337.162.25%113
Feb 3, 2026334.67336.20331.77331.77329.720.18%340
Feb 2, 2026329.00333.60324.56331.17329.130.09%282
Jan 30, 2026331.26331.26327.65330.88328.841.04%5
Jan 29, 2026327.18331.11323.35327.49325.470.31%218
Jan 28, 2026326.85327.10319.00326.47324.450.58%62
Jan 27, 2026324.49325.38322.82324.58322.58-0.31%109
Jan 26, 2026320.99333.60320.99325.61323.601.60%366
Jan 23, 2026324.53324.53320.48320.48318.50-0.29%38
Jan 22, 2026320.68326.16319.84321.40319.420.87%460
Jan 21, 2026323.46323.46318.59318.64316.67-0.59%404
Jan 20, 2026317.04321.07317.04320.54318.560.61%655
Jan 16, 2026324.29324.29318.60318.60316.63-1.29%96
Jan 15, 2026320.53327.93320.53322.77320.78-0.46%80