Everest Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	332.85	332.85	323.98	331.30	331.30	0.55%	296
Feb 10, 2026	325.01	329.48	322.00	329.48	329.48	0.86%	144
Feb 9, 2026	325.60	331.18	325.60	326.68	326.68	-1.04%	101
Feb 6, 2026	322.64	332.06	322.64	330.12	330.12	1.59%	406
Feb 5, 2026	321.39	330.11	307.54	324.97	324.97	-4.21%	441
Feb 4, 2026	326.17	339.25	326.17	339.25	339.25	2.25%	113
Feb 3, 2026	334.67	336.20	331.77	331.77	331.77	0.18%	340
Feb 2, 2026	329.00	333.60	324.56	331.17	331.17	0.09%	282
Jan 30, 2026	331.26	331.26	327.65	330.88	330.88	1.04%	5
Jan 29, 2026	327.18	331.11	323.35	327.49	327.49	0.31%	218
Jan 28, 2026	326.85	327.10	319.00	326.47	326.47	0.58%	62
Jan 27, 2026	324.49	325.38	322.82	324.58	324.58	-0.31%	109
Jan 26, 2026	320.99	333.60	320.99	325.61	325.61	1.60%	366
Jan 23, 2026	324.53	324.53	320.48	320.48	320.48	-0.29%	38
Jan 22, 2026	320.68	326.16	319.84	321.40	321.40	0.87%	460
Jan 21, 2026	323.46	323.46	318.59	318.64	318.64	-0.59%	404
Jan 20, 2026	317.04	321.07	317.04	320.54	320.54	0.61%	655
Jan 16, 2026	324.29	324.29	318.60	318.60	318.60	-1.29%	96
Jan 15, 2026	320.53	327.93	320.53	322.77	322.77	-0.46%	80
Jan 14, 2026	323.52	324.39	323.03	324.27	324.27	0.91%	81
Jan 13, 2026	327.89	332.42	321.33	321.33	321.33	-3.00%	247
Jan 12, 2026	330.98	335.00	330.98	331.27	331.27	-1.75%	275
Jan 9, 2026	338.12	338.32	336.39	337.16	337.16	-0.37%	90
Jan 8, 2026	327.00	339.73	327.00	338.40	338.40	2.26%	670
Jan 7, 2026	331.16	331.93	328.53	330.92	330.92	-0.89%	237
Jan 6, 2026	339.98	341.47	333.90	333.90	333.90	-2.23%	44
Jan 5, 2026	333.34	341.50	333.34	341.50	341.50	2.11%	241
Jan 2, 2026	340.00	343.00	334.46	334.46	334.46	-2.16%	652
Dec 31, 2025	342.89	342.89	340.62	341.86	341.86	0.15%	27
Dec 30, 2025	337.04	342.12	337.04	341.36	341.36	0.50%	76
Dec 29, 2025	340.90	340.90	337.56	339.66	339.66	0.51%	828
Dec 24, 2025	334.22	338.34	334.22	337.94	337.94	0.49%	17
Dec 23, 2025	338.34	338.34	335.20	336.29	336.29	0.57%	134
Dec 22, 2025	328.33	335.03	328.33	334.39	334.39	0.14%	165
Dec 19, 2025	332.38	333.92	331.24	333.92	333.92	1.22%	258
Dec 18, 2025	325.99	331.47	325.99	329.89	329.89	0.42%	120
Dec 17, 2025	327.35	330.11	325.88	328.50	328.50	0.36%	428
Dec 16, 2025	327.74	327.74	324.07	327.33	327.33	0.31%	128
Dec 15, 2025	318.36	329.99	318.36	326.33	326.33	-0.48%	192
Dec 12, 2025	326.49	327.90	321.47	327.90	327.90	1.12%	68
Dec 11, 2025	314.42	325.08	313.32	324.27	324.27	3.14%	280
Dec 10, 2025	310.25	314.38	310.25	314.38	314.38	0.81%	83
Dec 9, 2025	310.79	312.30	310.79	311.86	311.86	1.61%	61
Dec 8, 2025	312.69	312.75	306.73	306.92	306.92	-2.01%	10
Dec 5, 2025	312.95	313.54	312.95	313.22	313.22	-0.55%	73
Dec 4, 2025	316.74	317.00	314.36	314.94	314.94	0.57%	53
Dec 3, 2025	311.29	315.22	311.29	313.15	313.15	0.19%	150
Dec 2, 2025	310.53	312.56	309.86	312.56	312.55	-0.32%	75
Dec 1, 2025	309.58	314.76	309.58	313.56	313.56	-0.73%	16
Nov 28, 2025	312.56	315.88	311.02	315.88	315.88	1.16%	48