Skip to main content
logo
Everest Group, Ltd. (LON:0U96)
London flag London · Delayed Price · Currency is GBP · Price in USD
337.94
+1.65 (0.49%)
At close: Dec 24, 2025

Everest Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 2025334.22338.34334.22337.94337.940.49%17
Dec 23, 2025338.34338.34335.20336.29336.290.57%134
Dec 22, 2025328.33335.03328.33334.39334.390.14%165
Dec 19, 2025332.38333.92331.24333.92333.921.22%258
Dec 18, 2025325.99331.47325.99329.89329.890.42%120
Dec 17, 2025327.35330.11325.88328.50328.500.36%428
Dec 16, 2025327.74327.74324.07327.33327.330.31%128
Dec 15, 2025318.36329.99318.36326.33326.33-0.48%192
Dec 12, 2025326.49327.90321.47327.90327.901.12%68
Dec 11, 2025314.42325.08313.32324.27324.273.14%280
Dec 10, 2025310.25314.38310.25314.38314.380.81%83
Dec 9, 2025310.79312.30310.79311.86311.861.61%61
Dec 8, 2025312.69312.75306.73306.92306.92-2.01%10
Dec 5, 2025312.95313.54312.95313.22313.22-0.55%73
Dec 4, 2025316.74317.00314.36314.94314.940.57%53
Dec 3, 2025311.29315.22311.29313.15313.150.19%150
Dec 2, 2025310.53312.56309.86312.56312.55-0.32%75
Dec 1, 2025309.58314.76309.58313.56313.56-0.73%16
Nov 28, 2025312.56315.88311.02315.88315.881.16%48
Nov 26, 2025312.96313.79312.25312.25312.25-1.26%865
Nov 25, 2025306.00316.58306.00316.25314.252.69%1,544
Nov 24, 2025316.27316.27307.24307.96306.01-0.74%75
Nov 21, 2025304.92310.83304.61310.27308.30-0.22%176
Nov 20, 2025315.39315.39310.95310.95308.98-1.62%417
Nov 19, 2025322.27323.22315.48316.08314.08-1.49%109
Nov 18, 2025315.64323.52315.64320.85318.82-1.38%138
Nov 17, 2025329.74329.74322.78325.33323.27-0.68%19
Nov 14, 2025327.72329.48325.17327.54325.47-0.75%84
Nov 13, 2025328.09330.00326.73330.00327.911.65%303
Nov 12, 2025326.56327.15322.21324.64322.58-0.98%2
Nov 11, 2025327.26329.54325.74327.85325.770.42%99
Nov 10, 2025325.52326.48322.86326.48324.41-0.11%32
Nov 7, 2025320.53327.12320.53326.84324.771.77%404
Nov 6, 2025325.05325.17320.37321.17319.14-0.49%78
Nov 5, 2025318.78323.94317.00322.74320.702.75%206
Nov 4, 2025315.30317.24312.84314.10312.11-0.35%591
Nov 3, 2025315.30315.30310.38315.21313.21-0.02%46
Oct 31, 2025309.64315.60309.64315.26313.261.47%198
Oct 30, 2025311.12313.35309.79310.70308.730.55%179
Oct 29, 2025307.00313.80303.63309.00307.040.13%198
Oct 28, 2025344.40344.40306.34308.59306.64-10.87%566
Oct 27, 2025348.71350.53346.19346.23344.04-0.08%144
Oct 24, 2025350.48350.64346.51346.51344.32-0.88%83
Oct 23, 2025354.00354.00348.19349.58347.370.54%39
Oct 22, 2025348.39348.96347.71347.71345.51-0.21%27
Oct 21, 2025348.19350.76348.19348.44346.23-1.05%6
Oct 20, 2025349.45352.14348.03352.14349.911.66%17
Oct 17, 2025350.39351.00339.86346.38344.191.76%78
Oct 16, 2025338.98345.05338.98340.40338.24-1.98%294
Oct 15, 2025353.82357.53347.25347.28345.08-0.92%196