Everest Group, Ltd. (LON:0U96)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 419.43
+4.73 (1.14%)
Nov 10, 2026, 5:09 PM GMT
LON:0U96 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 418.22 | 419.43 | 411.05 | 419.43 | 419.43 | 1.14% | 209 |
| Nov 9, 2026 | 411.57 | 421.78 | 406.06 | 414.70 | 414.70 | 0.40% | 3 |
| Nov 6, 2026 | 411.50 | 416.97 | 407.90 | 413.04 | 413.04 | -1.14% | 190 |
| Nov 5, 2026 | 425.49 | 431.47 | 417.79 | 417.79 | 417.79 | -0.36% | 331 |
| Nov 4, 2026 | 412.55 | 419.98 | 412.55 | 419.29 | 419.29 | 1.24% | 371 |
| Nov 3, 2026 | 421.46 | 425.00 | 414.08 | 414.15 | 414.15 | -1.24% | 23 |
| Nov 2, 2026 | 411.28 | 419.97 | 409.45 | 419.34 | 419.34 | 1.56% | 299 |
| Oct 30, 2026 | 395.09 | 412.89 | 392.75 | 412.89 | 412.89 | 3.21% | 456 |
| Oct 29, 2026 | 391.04 | 410.54 | 391.04 | 400.04 | 400.04 | 2.56% | 151 |
| Oct 28, 2026 | 388.01 | 394.02 | 388.01 | 390.05 | 390.05 | -0.20% | 39 |
| Oct 27, 2026 | 401.32 | 401.32 | 389.61 | 390.82 | 390.82 | -2.02% | 306 |
| Oct 26, 2026 | 401.27 | 403.75 | 392.97 | 398.87 | 398.87 | -1.42% | 7 |
| Oct 23, 2026 | 403.53 | 413.23 | 398.20 | 404.62 | 404.62 | -0.51% | 132 |
| Oct 22, 2026 | 389.00 | 407.03 | 389.00 | 406.71 | 406.71 | 3.91% | 90 |
| Oct 21, 2026 | 390.00 | 396.86 | 390.00 | 391.42 | 391.42 | -0.30% | 236 |
| Oct 20, 2026 | 395.89 | 397.24 | 391.87 | 392.59 | 392.59 | 0.73% | 121 |
| Oct 19, 2026 | 390.98 | 390.98 | 388.43 | 389.73 | 389.73 | 0.95% | 6 |
| Oct 16, 2026 | 384.28 | 386.63 | 384.28 | 386.06 | 386.06 | 1.59% | 3 |
| Oct 15, 2026 | 384.85 | 385.51 | 380.00 | 380.00 | 380.00 | 1.81% | 96 |
| Oct 14, 2026 | 376.38 | 376.38 | 368.87 | 373.25 | 373.25 | -0.51% | 192 |
| Oct 13, 2026 | 372.53 | 377.99 | 371.50 | 375.18 | 375.18 | 0.23% | 1,511 |
| Oct 12, 2026 | 365.14 | 378.00 | 365.14 | 374.32 | 374.32 | 1.84% | 21 |
| Oct 9, 2026 | 369.39 | 375.39 | 366.52 | 367.57 | 367.57 | 0.60% | 7 |
| Oct 8, 2026 | 365.04 | 366.68 | 361.93 | 365.37 | 365.37 | -0.16% | 722 |
| Oct 7, 2026 | 368.87 | 368.87 | 364.94 | 365.95 | 365.95 | -0.62% | 131 |
| Oct 6, 2026 | 368.60 | 371.08 | 364.92 | 368.22 | 368.22 | -0.27% | 4 |
| Oct 5, 2026 | 370.00 | 370.71 | 366.00 | 369.22 | 369.22 | 0.66% | 325 |
| Oct 2, 2026 | 364.41 | 373.39 | 364.41 | 366.80 | 366.80 | -0.53% | 48 |
| Oct 1, 2026 | 363.32 | 369.30 | 363.32 | 368.74 | 368.74 | 0.33% | 263 |
| Sep 30, 2026 | 373.00 | 373.00 | 365.00 | 367.53 | 367.53 | 0.63% | 212 |
| Sep 29, 2026 | 371.53 | 371.79 | 364.62 | 365.25 | 365.25 | -2.08% | 158 |
| Sep 28, 2026 | 373.67 | 373.67 | 373.00 | 373.00 | 373.00 | 1.12% | 1 |
| Sep 25, 2026 | 378.00 | 378.06 | 368.34 | 368.89 | 368.89 | -1.55% | 220 |
| Sep 24, 2026 | 369.80 | 376.99 | 369.51 | 374.71 | 374.71 | -0.24% | 5 |
| Sep 23, 2026 | 370.85 | 376.99 | 370.85 | 375.61 | 375.61 | 1.94% | 93 |
| Sep 22, 2026 | 368.00 | 376.99 | 367.33 | 368.46 | 368.46 | -1.21% | 145 |
| Sep 21, 2026 | 372.00 | 378.99 | 370.98 | 372.99 | 372.99 | -0.65% | 201 |
| Sep 18, 2026 | 384.21 | 384.21 | 370.62 | 375.43 | 375.43 | -0.60% | 4 |
| Sep 17, 2026 | 376.30 | 385.00 | 375.06 | 377.70 | 377.70 | 0.12% | 192 |
| Sep 16, 2026 | 390.00 | 390.00 | 368.01 | 377.26 | 377.26 | -0.27% | 62 |
| Sep 15, 2026 | 375.00 | 384.64 | 375.00 | 378.26 | 378.26 | -0.16% | 151 |
| Sep 14, 2026 | 367.92 | 380.93 | 367.92 | 378.86 | 378.86 | 2.65% | 125 |
| Sep 11, 2026 | 373.99 | 375.88 | 369.04 | 369.09 | 369.09 | - | 112 |
| Sep 10, 2026 | 371.51 | 372.99 | 365.51 | 369.10 | 369.10 | -0.08% | 502 |
| Sep 9, 2026 | 370.00 | 370.25 | 364.17 | 369.39 | 369.39 | -0.50% | 10 |
| Sep 8, 2026 | 378.00 | 381.50 | 371.42 | 373.25 | 371.24 | -2.23% | 205 |
| Sep 4, 2026 | 390.41 | 390.41 | 380.00 | 381.76 | 379.71 | -1.18% | 451 |
| Sep 3, 2026 | 374.15 | 386.57 | 374.15 | 386.31 | 384.23 | 1.51% | 5 |
| Sep 2, 2026 | 367.91 | 383.53 | 367.91 | 380.58 | 378.53 | 0.02% | 160 |
| Sep 1, 2026 | 373.00 | 383.53 | 373.00 | 380.51 | 378.46 | 1.35% | 171 |