LON:0U96 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	352.75	352.99	343.71	347.46	347.46	-0.57%	145
May 12, 2026	346.61	355.12	346.61	349.45	349.45	-0.58%	34
May 11, 2026	348.43	356.91	348.43	351.50	351.50	-0.15%	3
May 8, 2026	356.00	356.00	352.03	352.03	352.03	-0.24%	2
May 7, 2026	351.90	354.00	350.08	352.89	352.89	0.66%	37
May 6, 2026	351.54	356.00	350.56	350.56	350.56	-0.56%	131
May 5, 2026	345.00	352.55	345.00	352.55	352.55	0.60%	290
May 4, 2026	341.35	356.00	341.35	350.46	350.46	-1.21%	188
May 1, 2026	340.59	360.00	340.59	354.73	354.73	-1.10%	6
Apr 30, 2026	339.40	360.00	335.44	358.69	358.69	4.14%	47
Apr 29, 2026	345.23	345.23	343.77	344.43	344.43	-1.39%	644
Apr 28, 2026	350.99	350.99	343.91	349.29	349.29	1.76%	72
Apr 27, 2026	341.70	346.97	339.44	343.26	343.26	-1.70%	144
Apr 24, 2026	342.78	352.21	342.78	349.18	349.18	0.08%	176
Apr 23, 2026	349.07	349.65	343.35	348.91	348.91	0.58%	128
Apr 22, 2026	346.83	353.15	346.50	346.91	346.91	-1.17%	14
Apr 21, 2026	352.70	353.48	348.19	351.03	351.03	-0.74%	119
Apr 20, 2026	346.93	355.14	346.40	353.65	353.65	0.58%	275
Apr 17, 2026	347.06	351.63	343.01	351.63	351.63	1.76%	571
Apr 16, 2026	356.41	356.41	343.50	345.56	345.56	-0.93%	263
Apr 15, 2026	339.57	349.44	339.23	348.79	348.79	2.50%	105
Apr 14, 2026	324.01	340.29	324.01	340.29	340.29	2.35%	95
Apr 13, 2026	330.00	335.96	327.97	332.47	332.47	0.66%	3
Apr 10, 2026	339.98	339.98	328.26	330.29	330.29	-2.34%	43
Apr 9, 2026	335.00	338.22	331.36	338.22	338.22	1.18%	6
Apr 8, 2026	326.67	334.27	326.67	334.27	334.27	2.35%	511
Apr 7, 2026	334.58	334.58	326.60	326.60	326.60	-0.14%	3
Apr 2, 2026	315.78	330.82	315.78	327.04	327.04	0.52%	1
Apr 1, 2026	324.73	331.50	322.68	325.35	325.35	-0.03%	62
Mar 31, 2026	328.04	328.04	321.35	325.45	325.45	0.73%	310
Mar 30, 2026	308.20	323.72	308.20	323.10	323.10	0.54%	11
Mar 27, 2026	335.00	335.00	321.35	321.35	321.35	-0.81%	29
Mar 26, 2026	320.00	330.00	320.00	323.96	323.96	-0.34%	686
Mar 25, 2026	328.41	328.41	324.27	325.06	325.06	-0.18%	31
Mar 24, 2026	328.33	328.33	321.64	325.65	325.65	-0.06%	126
Mar 23, 2026	305.46	325.85	305.46	325.85	325.85	3.15%	333
Mar 20, 2026	318.59	318.59	315.54	315.89	315.89	0.03%	129
Mar 19, 2026	316.00	320.61	313.42	315.78	315.78	-1.01%	168
Mar 18, 2026	320.00	324.38	318.00	318.99	318.99	-1.30%	47
Mar 17, 2026	324.38	325.35	319.56	323.20	323.20	0.10%	59
Mar 16, 2026	318.12	326.85	318.12	322.87	322.87	0.33%	209
Mar 13, 2026	317.53	326.33	317.53	321.82	321.81	-0.95%	29
Mar 12, 2026	318.78	325.16	317.47	324.91	322.90	0.59%	421
Mar 11, 2026	330.77	332.49	323.02	323.02	321.02	-1.62%	84
Mar 10, 2026	328.98	328.98	323.67	328.35	326.32	1.01%	194
Mar 9, 2026	334.77	334.77	325.05	325.05	323.04	-1.74%	600
Mar 6, 2026	330.80	337.45	324.91	330.81	328.77	-0.73%	154
Mar 5, 2026	335.69	335.69	329.38	333.25	331.19	0.38%	482
Mar 4, 2026	339.75	339.75	332.00	332.00	329.95	-1.18%	320
Mar 3, 2026	342.29	342.29	325.57	335.96	333.89	-0.71%	510