Skip to main content
logo
Everest Group, Ltd. (LON:0U96)
London flag London · Delayed Price · Currency is GBP · Price in USD
382.52
+10.85 (2.92%)
Jul 17, 2026, 3:48 PM GMT

LON:0U96 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026375.79384.49370.53379.37379.372.07%17
Jul 16, 2026365.99372.01363.70371.67371.672.10%3
Jul 15, 2026373.18373.18363.08364.02364.02-2.43%3
Jul 14, 2026377.77377.77372.92373.09373.09-1.33%43
Jul 13, 2026371.62378.23366.93378.11378.112.19%422
Jul 10, 2026379.00379.00368.19370.00370.00-0.49%221
Jul 9, 2026373.44373.44364.84371.83371.83-0.45%2
Jul 8, 2026375.75375.75366.63373.52373.52-0.68%96
Jul 7, 2026364.02379.12364.02376.09376.090.89%102
Jul 6, 2026373.47373.47367.35372.76372.761.44%158
Jul 2, 2026364.39367.47358.38367.47367.471.10%143
Jul 1, 2026354.87363.61354.87363.48363.481.00%319
Jun 30, 2026362.00362.00357.50359.87359.870.45%297
Jun 29, 2026352.76358.25350.01358.25358.251.55%159
Jun 26, 2026354.21354.21340.99352.78352.783.54%184
Jun 25, 2026347.00349.74340.71340.71340.71-2.05%140
Jun 24, 2026342.77347.95340.88347.85347.851.28%811
Jun 23, 2026331.34343.46331.34343.46343.461.00%116
Jun 22, 2026333.69343.83333.69340.05340.051.69%5
Jun 18, 2026339.62339.62333.88334.39334.39-1.77%7
Jun 17, 2026336.18342.56336.18340.40340.400.15%35
Jun 16, 2026342.93344.66339.88339.88339.88-0.15%3
Jun 15, 2026339.07342.26335.00340.41340.410.82%46
Jun 12, 2026337.62338.34334.81337.62337.620.64%303
Jun 11, 2026330.06340.50330.06337.47335.48-0.09%68
Jun 10, 2026336.00340.13333.61337.76335.771.43%339
Jun 9, 2026334.80334.80328.31332.99331.030.26%399
Jun 8, 2026343.00343.00325.01332.12330.160.04%10
Jun 5, 2026329.57332.06318.00332.00330.043.65%1,994
Jun 4, 2026316.63326.05316.63320.31318.420.07%222
Jun 3, 2026322.36322.36319.64320.10318.21-1.46%12
Jun 2, 2026334.25334.25321.85324.83322.910.30%190
Jun 1, 2026332.63334.00322.00323.85321.94-573
May 29, 2026327.75337.09323.84323.84321.93-3.74%224
May 28, 2026341.69352.60336.40336.43334.45-3.13%4
May 27, 2026352.70354.73347.32347.32345.27-2.06%324
May 26, 2026360.00360.00343.24354.62352.530.10%345
May 22, 2026356.45357.21354.17354.28352.19-0.69%2,438
May 21, 2026358.42359.16352.79356.73354.63-0.50%293
May 20, 2026358.00362.00357.10358.51356.39-0.76%3
May 19, 2026357.56361.24350.86361.24359.111.35%11
May 18, 2026344.43359.19340.59356.42354.322.17%382
May 15, 2026352.86352.86346.35348.85346.79-0.36%160
May 14, 2026340.59351.42340.59350.09348.020.76%259
May 13, 2026352.75352.99343.71347.46345.41-0.57%145
May 12, 2026346.61355.12346.61349.45347.39-0.58%34
May 11, 2026348.43356.91348.43351.50349.43-0.15%3
May 8, 2026356.00356.00352.03352.03349.95-0.24%2
May 7, 2026351.90354.00350.08352.89350.810.66%37
May 6, 2026351.54356.00350.56350.56348.49-0.56%131