Everest Group, Ltd. (LON:0U96)
London · Delayed Price · Currency is GBP · Price in USD 368.89
-5.82 (-1.55%)
Sep 25, 2026, 4:18 PM GMT
LON:0U96 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 369.88 | 369.88 | 368.34 | 368.89 | - | -1.55% | 218 |
| Sep 24, 2026 | 369.80 | 376.99 | 369.51 | 374.71 | 374.71 | -0.24% | 5 |
| Sep 23, 2026 | 370.85 | 376.99 | 370.85 | 375.61 | 375.61 | 1.94% | 93 |
| Sep 22, 2026 | 368.00 | 376.99 | 367.33 | 368.46 | 368.46 | -1.21% | 145 |
| Sep 21, 2026 | 372.00 | 378.99 | 370.98 | 372.99 | 372.99 | -0.65% | 201 |
| Sep 18, 2026 | 384.21 | 384.21 | 370.62 | 375.43 | 375.43 | -0.60% | 4 |
| Sep 17, 2026 | 376.30 | 385.00 | 375.06 | 377.70 | 377.70 | 0.12% | 192 |
| Sep 16, 2026 | 390.00 | 390.00 | 368.01 | 377.26 | 377.26 | -0.27% | 62 |
| Sep 15, 2026 | 375.00 | 384.64 | 375.00 | 378.26 | 378.26 | -0.16% | 151 |
| Sep 14, 2026 | 367.92 | 380.93 | 367.92 | 378.86 | 378.86 | 2.65% | 125 |
| Sep 11, 2026 | 373.99 | 375.88 | 369.04 | 369.09 | 369.09 | - | 112 |
| Sep 10, 2026 | 371.51 | 372.99 | 365.51 | 369.10 | 369.10 | -0.08% | 502 |
| Sep 9, 2026 | 370.00 | 370.25 | 364.17 | 369.39 | 369.39 | -0.50% | 10 |
| Sep 8, 2026 | 378.00 | 381.50 | 371.42 | 373.25 | 371.24 | -2.23% | 205 |
| Sep 4, 2026 | 390.41 | 390.41 | 380.00 | 381.76 | 379.71 | -1.18% | 451 |
| Sep 3, 2026 | 374.15 | 386.57 | 374.15 | 386.31 | 384.23 | 1.51% | 5 |
| Sep 2, 2026 | 367.91 | 383.53 | 367.91 | 380.58 | 378.53 | 0.02% | 160 |
| Sep 1, 2026 | 373.00 | 383.53 | 373.00 | 380.51 | 378.46 | 1.35% | 171 |
| Aug 31, 2026 | 375.01 | 381.99 | 373.00 | 375.45 | 373.43 | -0.63% | 2 |
| Aug 28, 2026 | 382.00 | 384.76 | 377.32 | 377.84 | 375.81 | 0.73% | 83 |
| Aug 27, 2026 | 374.51 | 380.85 | 374.03 | 375.12 | 373.10 | -1.11% | - |
| Aug 26, 2026 | 375.77 | 380.85 | 360.00 | 379.32 | 377.28 | 0.77% | 131 |
| Aug 25, 2026 | 379.75 | 379.80 | 373.52 | 376.41 | 374.38 | -0.07% | 169 |
| Aug 24, 2026 | 370.50 | 380.33 | 370.06 | 376.67 | 374.64 | 1.87% | 12 |
| Aug 21, 2026 | 367.25 | 371.87 | 364.64 | 369.76 | 367.77 | 0.04% | 198 |
| Aug 20, 2026 | 365.67 | 370.23 | 362.11 | 369.61 | 367.62 | 0.66% | 59 |
| Aug 19, 2026 | 365.54 | 375.33 | 365.54 | 367.18 | 365.21 | -0.79% | 216 |
| Aug 18, 2026 | 368.90 | 373.06 | 366.76 | 370.12 | 368.13 | 0.52% | 133 |
| Aug 17, 2026 | 371.88 | 371.88 | 366.86 | 368.21 | 366.23 | -0.47% | 36 |
| Aug 14, 2026 | 364.22 | 370.00 | 364.22 | 369.96 | 367.97 | 1.60% | 91 |
| Aug 13, 2026 | 360.00 | 381.76 | 360.00 | 364.15 | 362.19 | -0.15% | 7 |
| Aug 12, 2026 | 360.00 | 365.93 | 360.00 | 364.68 | 362.72 | -1.28% | 107 |
| Aug 11, 2026 | 368.09 | 371.67 | 361.92 | 369.39 | 367.40 | -0.26% | 424 |
| Aug 10, 2026 | 366.46 | 372.98 | 360.61 | 370.34 | 368.35 | -1.09% | 168 |
| Aug 7, 2026 | 370.35 | 374.64 | 364.09 | 374.44 | 372.43 | 1.28% | 664 |
| Aug 6, 2026 | 370.00 | 388.49 | 369.71 | 369.71 | 367.72 | -1.02% | 173 |
| Aug 5, 2026 | 372.12 | 379.00 | 355.00 | 373.52 | 371.51 | 1.54% | 319 |
| Aug 4, 2026 | 364.47 | 368.40 | 364.47 | 367.86 | 365.88 | -0.98% | 434 |
| Aug 3, 2026 | 374.15 | 379.00 | 371.50 | 371.50 | 369.50 | -0.95% | 124 |
| Jul 31, 2026 | 391.75 | 391.75 | 371.00 | 375.06 | 373.04 | 0.14% | 316 |
| Jul 30, 2026 | 388.52 | 393.04 | 369.19 | 374.55 | 372.54 | -4.94% | 746 |
| Jul 29, 2026 | 398.70 | 404.20 | 394.03 | 394.03 | 391.91 | -1.47% | 567 |
| Jul 28, 2026 | 389.34 | 400.77 | 389.34 | 399.89 | 397.74 | 3.00% | 2,231 |
| Jul 27, 2026 | 389.00 | 390.08 | 381.39 | 388.23 | 386.14 | 1.11% | 12 |
| Jul 24, 2026 | 362.73 | 385.19 | 362.73 | 383.95 | 381.89 | 2.39% | 209 |
| Jul 23, 2026 | 376.01 | 378.39 | 372.61 | 375.00 | 372.98 | 0.17% | 559 |
| Jul 22, 2026 | 385.05 | 385.05 | 373.53 | 374.36 | 372.35 | -0.73% | 336 |
| Jul 21, 2026 | 382.70 | 389.00 | 376.42 | 377.13 | 375.10 | -1.13% | 4 |
| Jul 20, 2026 | 393.21 | 393.21 | 379.59 | 381.43 | 379.38 | 0.54% | 2,655 |
| Jul 17, 2026 | 375.79 | 384.49 | 370.53 | 379.37 | 377.33 | 2.07% | 17 |