Skip to main content
logo
Everest Group, Ltd. (LON:0U96)
London flag London · Delayed Price · Currency is GBP · Price in USD
353.38
+12.67 (3.72%)
Jun 26, 2026, 5:07 PM GMT

LON:0U96 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026354.21354.21340.99352.78352.783.54%184
Jun 25, 2026347.00349.74340.71340.71340.71-2.05%140
Jun 24, 2026342.77347.95340.88347.85347.851.28%811
Jun 23, 2026331.34343.46331.34343.46343.461.00%116
Jun 22, 2026333.69343.83333.69340.05340.051.69%5
Jun 18, 2026339.62339.62333.88334.39334.39-1.77%7
Jun 17, 2026336.18342.56336.18340.40340.400.15%35
Jun 16, 2026342.93344.66339.88339.88339.88-0.15%3
Jun 15, 2026339.07342.26335.00340.41340.410.82%46
Jun 12, 2026337.62338.34334.81337.62337.620.64%303
Jun 11, 2026330.06340.50330.06337.47335.48-0.09%68
Jun 10, 2026336.00340.13333.61337.76335.771.43%339
Jun 9, 2026334.80334.80328.31332.99331.030.26%399
Jun 8, 2026343.00343.00325.01332.12330.160.04%10
Jun 5, 2026329.57332.06318.00332.00330.043.65%1,994
Jun 4, 2026316.63326.05316.63320.31318.420.07%222
Jun 3, 2026322.36322.36319.64320.10318.21-1.46%12
Jun 2, 2026334.25334.25321.85324.83322.910.30%190
Jun 1, 2026332.63334.00322.00323.85321.94-573
May 29, 2026327.75337.09323.84323.84321.93-3.74%224
May 28, 2026341.69352.60336.40336.43334.45-3.13%4
May 27, 2026352.70354.73347.32347.32345.27-2.06%324
May 26, 2026360.00360.00343.24354.62352.530.10%345
May 22, 2026356.45357.21354.17354.28352.19-0.69%2,438
May 21, 2026358.42359.16352.79356.73354.63-0.50%293
May 20, 2026358.00362.00357.10358.51356.39-0.76%3
May 19, 2026357.56361.24350.86361.24359.111.35%11
May 18, 2026344.43359.19340.59356.42354.322.17%382
May 15, 2026352.86352.86346.35348.85346.79-0.36%160
May 14, 2026340.59351.42340.59350.09348.020.76%259
May 13, 2026352.75352.99343.71347.46345.41-0.57%145
May 12, 2026346.61355.12346.61349.45347.39-0.58%34
May 11, 2026348.43356.91348.43351.50349.43-0.15%3
May 8, 2026356.00356.00352.03352.03349.95-0.24%2
May 7, 2026351.90354.00350.08352.89350.810.66%37
May 6, 2026351.54356.00350.56350.56348.49-0.56%131
May 5, 2026345.00352.55345.00352.55350.470.60%290
May 4, 2026341.35356.00341.35350.46348.39-1.21%188
May 1, 2026340.59360.00340.59354.73352.64-1.10%6
Apr 30, 2026339.40360.00335.44358.69356.574.14%47
Apr 29, 2026345.23345.23343.77344.43342.40-1.39%644
Apr 28, 2026350.99350.99343.91349.29347.231.76%72
Apr 27, 2026341.70346.97339.44343.26341.23-1.70%144
Apr 24, 2026342.78352.21342.78349.18347.120.08%176
Apr 23, 2026349.07349.65343.35348.91346.850.58%128
Apr 22, 2026346.83353.15346.50346.91344.86-1.17%14
Apr 21, 2026352.70353.48348.19351.03348.96-0.74%119
Apr 20, 2026346.93355.14346.40353.65351.560.58%275
Apr 17, 2026347.06351.63343.01351.63349.551.76%571
Apr 16, 2026356.41356.41343.50345.56343.52-0.93%263