Skip to main content
logo
Everest Group, Ltd. (LON:0U96)
London flag London · Delayed Price · Currency is GBP · Price in USD
324.83
+0.98 (0.30%)
Jun 2, 2026, 6:54 PM GMT

LON:0U96 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026334.25334.25321.85324.83324.830.30%190
Jun 1, 2026332.63334.00322.00323.85323.85-573
May 29, 2026327.75337.09323.84323.84323.84-3.74%224
May 28, 2026341.69352.60336.40336.43336.43-3.13%4
May 27, 2026352.70354.73347.32347.32347.32-2.06%324
May 26, 2026360.00360.00343.24354.62354.620.10%345
May 22, 2026356.45357.21354.17354.28354.28-0.69%2,438
May 21, 2026358.42359.16352.79356.73356.73-0.50%293
May 20, 2026358.00362.00357.10358.51358.51-0.76%3
May 19, 2026357.56361.24350.86361.24361.241.35%11
May 18, 2026344.43359.19340.59356.42356.422.17%382
May 15, 2026352.86352.86346.35348.85348.85-0.36%160
May 14, 2026340.59351.42340.59350.09350.090.76%259
May 13, 2026352.75352.99343.71347.46347.46-0.57%145
May 12, 2026346.61355.12346.61349.45349.45-0.58%34
May 11, 2026348.43356.91348.43351.50351.50-0.15%3
May 8, 2026356.00356.00352.03352.03352.03-0.24%2
May 7, 2026351.90354.00350.08352.89352.890.66%37
May 6, 2026351.54356.00350.56350.56350.56-0.56%131
May 5, 2026345.00352.55345.00352.55352.550.60%290
May 4, 2026341.35356.00341.35350.46350.46-1.21%188
May 1, 2026340.59360.00340.59354.73354.73-1.10%6
Apr 30, 2026339.40360.00335.44358.69358.694.14%47
Apr 29, 2026345.23345.23343.77344.43344.43-1.39%644
Apr 28, 2026350.99350.99343.91349.29349.291.76%72
Apr 27, 2026341.70346.97339.44343.26343.26-1.70%144
Apr 24, 2026342.78352.21342.78349.18349.180.08%176
Apr 23, 2026349.07349.65343.35348.91348.910.58%128
Apr 22, 2026346.83353.15346.50346.91346.91-1.17%14
Apr 21, 2026352.70353.48348.19351.03351.03-0.74%119
Apr 20, 2026346.93355.14346.40353.65353.650.58%275
Apr 17, 2026347.06351.63343.01351.63351.631.76%571
Apr 16, 2026356.41356.41343.50345.56345.56-0.93%263
Apr 15, 2026339.57349.44339.23348.79348.792.50%105
Apr 14, 2026324.01340.29324.01340.29340.292.35%95
Apr 13, 2026330.00335.96327.97332.47332.470.66%3
Apr 10, 2026339.98339.98328.26330.29330.29-2.34%43
Apr 9, 2026335.00338.22331.36338.22338.221.18%6
Apr 8, 2026326.67334.27326.67334.27334.272.35%511
Apr 7, 2026334.58334.58326.60326.60326.60-0.14%3
Apr 2, 2026315.78330.82315.78327.04327.040.52%1
Apr 1, 2026324.73331.50322.68325.35325.35-0.03%62
Mar 31, 2026328.04328.04321.35325.45325.450.73%310
Mar 30, 2026308.20323.72308.20323.10323.100.54%11
Mar 27, 2026335.00335.00321.35321.35321.35-0.81%29
Mar 26, 2026320.00330.00320.00323.96323.96-0.34%686
Mar 25, 2026328.41328.41324.27325.06325.06-0.18%31
Mar 24, 2026328.33328.33321.64325.65325.65-0.06%126
Mar 23, 2026305.46325.85305.46325.85325.853.15%333
Mar 20, 2026318.59318.59315.54315.89315.890.03%129