LON:0U96 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	368.09	371.67	361.92	369.39	369.39	-0.26%	424
Aug 10, 2026	366.46	372.98	360.61	370.34	370.34	-1.09%	168
Aug 7, 2026	370.35	374.64	364.09	374.44	374.44	1.28%	664
Aug 6, 2026	370.00	388.49	369.71	369.71	369.71	-1.02%	173
Aug 5, 2026	372.12	379.00	355.00	373.52	373.52	1.54%	319
Aug 4, 2026	364.47	368.40	364.47	367.86	367.86	-0.98%	434
Aug 3, 2026	374.15	379.00	371.50	371.50	371.50	-0.95%	124
Jul 31, 2026	391.75	391.75	371.00	375.06	375.06	0.14%	316
Jul 30, 2026	388.52	393.04	369.19	374.55	374.55	-4.94%	746
Jul 29, 2026	398.70	404.20	394.03	394.03	394.03	-1.47%	567
Jul 28, 2026	389.34	400.77	389.34	399.89	399.89	3.00%	2,231
Jul 27, 2026	389.00	390.08	381.39	388.23	388.23	1.11%	12
Jul 24, 2026	362.73	385.19	362.73	383.95	383.95	2.39%	209
Jul 23, 2026	376.01	378.39	372.61	375.00	375.00	0.17%	559
Jul 22, 2026	385.05	385.05	373.53	374.36	374.36	-0.73%	336
Jul 21, 2026	382.70	389.00	376.42	377.13	377.13	-1.13%	4
Jul 20, 2026	393.21	393.21	379.59	381.43	381.43	0.54%	2,655
Jul 17, 2026	375.79	384.49	370.53	379.37	379.37	2.07%	17
Jul 16, 2026	365.99	372.01	363.70	371.67	371.67	2.10%	3
Jul 15, 2026	373.18	373.18	363.08	364.02	364.02	-2.43%	3
Jul 14, 2026	377.77	377.77	372.92	373.09	373.09	-1.33%	43
Jul 13, 2026	371.62	378.23	366.93	378.11	378.11	2.19%	422
Jul 10, 2026	379.00	379.00	368.19	370.00	370.00	-0.49%	221
Jul 9, 2026	373.44	373.44	364.84	371.83	371.83	-0.45%	2
Jul 8, 2026	375.75	375.75	366.63	373.52	373.52	-0.68%	96
Jul 7, 2026	364.02	379.12	364.02	376.09	376.09	0.89%	102
Jul 6, 2026	373.47	373.47	367.35	372.76	372.76	1.44%	158
Jul 2, 2026	364.39	367.47	358.38	367.47	367.47	1.10%	143
Jul 1, 2026	354.87	363.61	354.87	363.48	363.48	1.00%	319
Jun 30, 2026	362.00	362.00	357.50	359.87	359.87	0.45%	297
Jun 29, 2026	352.76	358.25	350.01	358.25	358.25	1.55%	159
Jun 26, 2026	354.21	354.21	340.99	352.78	352.78	3.54%	184
Jun 25, 2026	347.00	349.74	340.71	340.71	340.71	-2.05%	140
Jun 24, 2026	342.77	347.95	340.88	347.85	347.85	1.28%	811
Jun 23, 2026	331.34	343.46	331.34	343.46	343.46	1.00%	116
Jun 22, 2026	333.69	343.83	333.69	340.05	340.05	1.69%	5
Jun 18, 2026	339.62	339.62	333.88	334.39	334.39	-1.77%	7
Jun 17, 2026	336.18	342.56	336.18	340.40	340.40	0.15%	35
Jun 16, 2026	342.93	344.66	339.88	339.88	339.88	-0.15%	3
Jun 15, 2026	339.07	342.26	335.00	340.41	340.41	0.82%	46
Jun 12, 2026	337.62	338.34	334.81	337.62	337.62	0.64%	303
Jun 11, 2026	330.06	340.50	330.06	337.47	335.48	-0.09%	68
Jun 10, 2026	336.00	340.13	333.61	337.76	335.77	1.43%	339
Jun 9, 2026	334.80	334.80	328.31	332.99	331.03	0.26%	399
Jun 8, 2026	343.00	343.00	325.01	332.12	330.16	0.04%	10
Jun 5, 2026	329.57	332.06	318.00	332.00	330.04	3.65%	1,994
Jun 4, 2026	316.63	326.05	316.63	320.31	318.42	0.07%	222
Jun 3, 2026	322.36	322.36	319.64	320.10	318.21	-1.46%	12
Jun 2, 2026	334.25	334.25	321.85	324.83	322.91	0.30%	190
Jun 1, 2026	332.63	334.00	322.00	323.85	321.94	-	573