Everest Group, Ltd. (LON:0U96)
London · Delayed Price · Currency is GBP · Price in USD 386.04
+5.46 (1.43%)
Sep 3, 2026, 4:20 PM GMT
LON:0U96 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 367.91 | 383.53 | 367.91 | 380.47 | 380.47 | -0.01% | 144 |
| Sep 1, 2026 | 373.00 | 383.53 | 373.00 | 380.51 | 380.51 | 1.35% | 171 |
| Aug 31, 2026 | 375.01 | 381.99 | 373.00 | 375.45 | 375.45 | -0.63% | 2 |
| Aug 28, 2026 | 382.00 | 384.76 | 377.32 | 377.84 | 377.84 | 0.73% | 83 |
| Aug 27, 2026 | 374.51 | 380.85 | 374.03 | 375.12 | 375.12 | -1.11% | - |
| Aug 26, 2026 | 375.77 | 380.85 | 360.00 | 379.32 | 379.32 | 0.77% | 131 |
| Aug 25, 2026 | 379.75 | 379.80 | 373.52 | 376.41 | 376.41 | -0.07% | 169 |
| Aug 24, 2026 | 370.50 | 380.33 | 370.06 | 376.67 | 376.67 | 1.87% | 12 |
| Aug 21, 2026 | 367.25 | 371.87 | 364.64 | 369.76 | 369.76 | 0.04% | 198 |
| Aug 20, 2026 | 365.67 | 370.23 | 362.11 | 369.61 | 369.61 | 0.66% | 59 |
| Aug 19, 2026 | 365.54 | 375.33 | 365.54 | 367.18 | 367.18 | -0.79% | 216 |
| Aug 18, 2026 | 368.90 | 373.06 | 366.76 | 370.12 | 370.12 | 0.52% | 133 |
| Aug 17, 2026 | 371.88 | 371.88 | 366.86 | 368.21 | 368.21 | -0.47% | 36 |
| Aug 14, 2026 | 364.22 | 370.00 | 364.22 | 369.96 | 369.96 | 1.60% | 91 |
| Aug 13, 2026 | 360.00 | 381.76 | 360.00 | 364.15 | 364.15 | -0.15% | 7 |
| Aug 12, 2026 | 360.00 | 365.93 | 360.00 | 364.68 | 364.68 | -1.28% | 107 |
| Aug 11, 2026 | 368.09 | 371.67 | 361.92 | 369.39 | 369.39 | -0.26% | 424 |
| Aug 10, 2026 | 366.46 | 372.98 | 360.61 | 370.34 | 370.34 | -1.09% | 168 |
| Aug 7, 2026 | 370.35 | 374.64 | 364.09 | 374.44 | 374.44 | 1.28% | 664 |
| Aug 6, 2026 | 370.00 | 388.49 | 369.71 | 369.71 | 369.71 | -1.02% | 173 |
| Aug 5, 2026 | 372.12 | 379.00 | 355.00 | 373.52 | 373.52 | 1.54% | 319 |
| Aug 4, 2026 | 364.47 | 368.40 | 364.47 | 367.86 | 367.86 | -0.98% | 434 |
| Aug 3, 2026 | 374.15 | 379.00 | 371.50 | 371.50 | 371.50 | -0.95% | 124 |
| Jul 31, 2026 | 391.75 | 391.75 | 371.00 | 375.06 | 375.06 | 0.14% | 316 |
| Jul 30, 2026 | 388.52 | 393.04 | 369.19 | 374.55 | 374.55 | -4.94% | 746 |
| Jul 29, 2026 | 398.70 | 404.20 | 394.03 | 394.03 | 394.03 | -1.47% | 567 |
| Jul 28, 2026 | 389.34 | 400.77 | 389.34 | 399.89 | 399.89 | 3.00% | 2,231 |
| Jul 27, 2026 | 389.00 | 390.08 | 381.39 | 388.23 | 388.23 | 1.11% | 12 |
| Jul 24, 2026 | 362.73 | 385.19 | 362.73 | 383.95 | 383.95 | 2.39% | 209 |
| Jul 23, 2026 | 376.01 | 378.39 | 372.61 | 375.00 | 375.00 | 0.17% | 559 |
| Jul 22, 2026 | 385.05 | 385.05 | 373.53 | 374.36 | 374.36 | -0.73% | 336 |
| Jul 21, 2026 | 382.70 | 389.00 | 376.42 | 377.13 | 377.13 | -1.13% | 4 |
| Jul 20, 2026 | 393.21 | 393.21 | 379.59 | 381.43 | 381.43 | 0.54% | 2,655 |
| Jul 17, 2026 | 375.79 | 384.49 | 370.53 | 379.37 | 379.37 | 2.07% | 17 |
| Jul 16, 2026 | 365.99 | 372.01 | 363.70 | 371.67 | 371.67 | 2.10% | 3 |
| Jul 15, 2026 | 373.18 | 373.18 | 363.08 | 364.02 | 364.02 | -2.43% | 3 |
| Jul 14, 2026 | 377.77 | 377.77 | 372.92 | 373.09 | 373.09 | -1.33% | 43 |
| Jul 13, 2026 | 371.62 | 378.23 | 366.93 | 378.11 | 378.11 | 2.19% | 422 |
| Jul 10, 2026 | 379.00 | 379.00 | 368.19 | 370.00 | 370.00 | -0.49% | 221 |
| Jul 9, 2026 | 373.44 | 373.44 | 364.84 | 371.83 | 371.83 | -0.45% | 2 |
| Jul 8, 2026 | 375.75 | 375.75 | 366.63 | 373.52 | 373.52 | -0.68% | 96 |
| Jul 7, 2026 | 364.02 | 379.12 | 364.02 | 376.09 | 376.09 | 0.89% | 102 |
| Jul 6, 2026 | 373.47 | 373.47 | 367.35 | 372.76 | 372.76 | 1.44% | 158 |
| Jul 2, 2026 | 364.39 | 367.47 | 358.38 | 367.47 | 367.47 | 1.10% | 143 |
| Jul 1, 2026 | 354.87 | 363.61 | 354.87 | 363.48 | 363.48 | 1.00% | 319 |
| Jun 30, 2026 | 362.00 | 362.00 | 357.50 | 359.87 | 359.87 | 0.45% | 297 |
| Jun 29, 2026 | 352.76 | 358.25 | 350.01 | 358.25 | 358.25 | 1.55% | 159 |
| Jun 26, 2026 | 354.21 | 354.21 | 340.99 | 352.78 | 352.78 | 3.54% | 184 |
| Jun 25, 2026 | 347.00 | 349.74 | 340.71 | 340.71 | 340.71 | -2.05% | 140 |
| Jun 24, 2026 | 342.77 | 347.95 | 340.88 | 347.85 | 347.85 | 1.28% | 811 |