LON:0UB6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	48.50	49.38	48.04	48.06	48.06	-0.50%	70
Jun 4, 2026	46.76	48.30	46.76	48.30	48.30	1.61%	-
Jun 3, 2026	48.75	48.75	47.51	47.54	47.54	-1.11%	9
Jun 2, 2026	48.01	49.48	48.01	48.07	48.07	1.31%	24
Jun 1, 2026	46.38	47.45	46.21	47.45	47.45	-1.66%	1
May 29, 2026	48.66	48.66	48.17	48.25	48.25	0.67%	10
May 28, 2026	48.32	48.32	47.93	47.93	47.93	-1.62%	1
May 27, 2026	48.81	49.50	48.37	48.72	48.72	0.68%	106
May 26, 2026	48.96	48.96	48.39	48.39	48.39	1.60%	8
May 22, 2026	47.81	48.50	47.63	47.63	47.63	1.06%	170
May 21, 2026	47.13	47.13	47.13	47.13	47.13	3.11%	-
May 20, 2026	45.71	45.71	45.71	45.71	45.71	0.40%	2
May 19, 2026	45.63	45.63	45.48	45.53	45.53	-3.70%	3
May 18, 2026	45.79	47.28	45.34	47.28	47.28	4.67%	2
May 15, 2026	46.13	46.32	44.82	45.17	45.17	-3.15%	74
May 14, 2026	45.94	46.64	45.94	46.64	46.64	3.62%	1
May 13, 2026	45.08	45.41	44.97	45.01	45.01	-3.14%	107
May 12, 2026	45.63	46.55	45.45	46.47	46.47	0.50%	1,228
May 11, 2026	47.78	47.78	46.18	46.24	46.24	-2.01%	16
May 8, 2026	47.12	47.95	47.00	47.69	47.19	2.78%	1,095
May 7, 2026	47.00	47.00	46.40	46.40	45.91	-1.36%	21
May 6, 2026	46.00	47.19	45.29	47.04	46.55	3.70%	128
May 5, 2026	44.50	45.36	43.51	45.36	44.88	3.28%	20
May 4, 2026	45.54	46.19	43.92	43.92	43.46	-2.36%	1,291
May 1, 2026	46.00	46.44	43.93	44.98	44.51	-6.25%	737
Apr 30, 2026	47.20	48.52	47.20	47.98	47.48	1.12%	488
Apr 29, 2026	47.45	47.45	47.18	47.45	46.95	-3.18%	2,551
Apr 28, 2026	48.78	49.01	48.78	49.01	48.50	0.43%	9
Apr 27, 2026	46.59	48.80	46.59	48.80	48.29	3.06%	357
Apr 24, 2026	47.04	47.35	47.04	47.35	46.86	0.71%	92
Apr 23, 2026	47.83	47.83	47.02	47.02	46.53	-3.49%	-
Apr 22, 2026	48.72	48.72	48.72	48.72	48.21	2.37%	1
Apr 21, 2026	48.90	48.90	47.59	47.59	47.09	-1.04%	-
Apr 20, 2026	49.23	49.37	47.92	48.09	47.59	-4.64%	16
Apr 17, 2026	48.36	51.19	48.36	50.43	49.90	5.87%	17
Apr 16, 2026	48.91	49.99	47.63	47.63	47.13	-4.18%	71
Apr 15, 2026	50.50	50.50	49.35	49.71	49.19	1.49%	43
Apr 14, 2026	48.39	49.28	47.51	48.98	48.47	3.36%	44
Apr 13, 2026	44.93	47.59	44.93	47.39	46.89	3.61%	88
Apr 10, 2026	45.31	45.74	45.31	45.74	45.26	2.56%	2
Apr 9, 2026	44.44	44.60	44.33	44.60	44.13	2.71%	14
Apr 8, 2026	41.93	43.79	41.93	43.42	42.97	5.06%	14
Apr 7, 2026	40.48	41.87	40.48	41.33	40.90	-0.24%	107
Apr 2, 2026	40.86	41.43	39.61	41.43	41.00	-2.49%	7,447
Apr 1, 2026	45.17	45.17	41.37	42.49	42.04	0.26%	10
Mar 31, 2026	40.50	42.38	40.50	42.38	41.94	5.45%	55
Mar 30, 2026	39.84	40.19	39.29	40.19	39.77	1.05%	2
Mar 27, 2026	40.36	40.71	39.77	39.77	39.36	-3.56%	69
Mar 26, 2026	41.44	41.44	41.24	41.24	40.81	2.13%	1,021
Mar 25, 2026	40.38	40.38	40.38	40.38	39.96	1.29%	12