LON:0UB6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	44.22	45.05	44.20	44.41	44.41	-1.40%	1
Sep 4, 2026	42.46	45.04	42.46	45.04	45.04	1.51%	11
Sep 3, 2026	44.37	44.37	44.37	44.37	44.37	2.95%	5
Sep 2, 2026	43.87	43.87	43.10	43.10	43.10	-0.12%	2
Sep 1, 2026	42.86	43.98	42.86	43.15	43.15	0.68%	2
Aug 31, 2026	43.49	44.00	42.86	42.86	42.86	-0.56%	2
Aug 28, 2026	43.21	43.21	43.10	43.10	43.10	-0.34%	15
Aug 26, 2026	43.72	43.72	43.25	43.25	43.25	-1.62%	-
Aug 25, 2026	43.96	43.96	43.96	43.96	43.96	0.43%	-
Aug 24, 2026	43.34	44.56	43.34	43.77	43.77	-0.79%	1
Aug 21, 2026	43.98	44.12	43.96	44.12	44.12	0.48%	-
Aug 20, 2026	45.00	45.00	43.91	43.91	43.91	-2.85%	1
Aug 19, 2026	44.80	45.20	44.80	45.20	45.20	1.94%	-
Aug 18, 2026	44.02	44.34	44.02	44.34	44.34	-0.09%	50
Aug 17, 2026	44.61	44.61	44.38	44.38	44.38	-1.50%	-
Aug 14, 2026	44.87	45.64	44.87	45.06	45.06	1.60%	6
Aug 13, 2026	44.32	44.35	43.85	44.35	44.35	1.32%	3
Aug 12, 2026	43.89	43.89	43.77	43.77	43.77	0.14%	-
Aug 11, 2026	43.78	43.78	43.71	43.71	43.71	2.58%	3
Aug 10, 2026	44.16	44.16	42.61	42.61	42.61	-3.37%	8
Aug 7, 2026	44.40	44.40	43.96	44.10	44.10	1.09%	142
Aug 6, 2026	43.06	43.62	43.06	43.62	43.62	-1.56%	-
Aug 5, 2026	44.13	44.31	44.12	44.31	44.31	0.25%	-
Aug 4, 2026	42.56	44.20	42.56	44.20	44.20	4.37%	7
Aug 3, 2026	42.39	42.39	42.35	42.35	42.35	1.44%	-
Jul 31, 2026	42.29	42.29	42.25	42.25	41.75	5.62%	50
Jul 30, 2026	42.29	42.29	39.80	40.00	39.53	-2.58%	15
Jul 29, 2026	41.19	41.19	40.39	41.06	40.57	-5.41%	55
Jul 28, 2026	43.08	43.41	43.08	43.41	42.90	-4.59%	2
Jul 27, 2026	45.69	45.69	45.07	45.50	44.96	2.73%	8
Jul 24, 2026	42.63	44.73	42.63	44.29	43.77	4.53%	70
Jul 23, 2026	41.17	42.37	41.04	42.37	41.87	-3.22%	78
Jul 22, 2026	44.16	44.16	43.78	43.78	43.26	0.19%	45
Jul 21, 2026	42.69	43.70	42.69	43.70	43.18	3.49%	11
Jul 20, 2026	42.68	43.55	42.22	42.22	41.72	-2.31%	-
Jul 17, 2026	41.73	43.52	41.73	43.22	42.71	-2.15%	2
Jul 16, 2026	44.61	44.61	44.17	44.17	43.65	-1.49%	5
Jul 15, 2026	44.21	44.84	44.00	44.84	44.31	4.74%	470
Jul 14, 2026	42.01	42.81	42.01	42.81	42.30	2.83%	-
Jul 13, 2026	41.63	41.63	41.63	41.63	41.14	-0.60%	-
Jul 10, 2026	42.64	42.64	41.75	41.88	41.38	-2.49%	463
Jul 9, 2026	42.95	42.95	42.95	42.95	42.44	5.79%	-
Jul 8, 2026	41.72	41.72	39.88	40.60	40.12	-4.02%	147
Jul 7, 2026	42.30	42.30	42.30	42.30	41.80	-2.11%	-
Jul 6, 2026	41.45	43.22	41.45	43.21	42.70	3.13%	1,529
Jul 2, 2026	42.18	42.96	41.90	41.90	41.40	-2.60%	2
Jul 1, 2026	43.02	43.02	43.02	43.02	42.51	4.60%	-
Jun 30, 2026	41.13	41.13	41.13	41.13	40.64	4.29%	-
Jun 29, 2026	40.77	40.77	39.44	39.44	38.97	-0.68%	63
Jun 26, 2026	40.74	40.74	39.71	39.71	39.24	-2.50%	139