LON:0UB6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	43.78	43.78	43.71	43.71	43.71	2.58%	3
Aug 10, 2026	44.16	44.16	42.61	42.61	42.61	-3.37%	8
Aug 7, 2026	44.40	44.40	43.96	44.10	44.10	1.09%	142
Aug 6, 2026	43.06	43.62	43.06	43.62	43.62	-1.56%	-
Aug 5, 2026	44.13	44.31	44.12	44.31	44.31	0.25%	-
Aug 4, 2026	42.56	44.20	42.56	44.20	44.20	4.37%	7
Aug 3, 2026	42.39	42.39	42.35	42.35	42.35	1.44%	-
Jul 31, 2026	42.29	42.29	42.25	42.25	41.75	5.62%	50
Jul 30, 2026	42.29	42.29	39.80	40.00	39.53	-2.58%	15
Jul 29, 2026	41.19	41.19	40.39	41.06	40.57	-5.41%	55
Jul 28, 2026	43.08	43.41	43.08	43.41	42.90	-4.59%	2
Jul 27, 2026	45.69	45.69	45.07	45.50	44.96	2.73%	8
Jul 24, 2026	42.63	44.73	42.63	44.29	43.77	4.53%	70
Jul 23, 2026	41.17	42.37	41.04	42.37	41.87	-3.22%	78
Jul 22, 2026	44.16	44.16	43.78	43.78	43.26	0.19%	45
Jul 21, 2026	42.69	43.70	42.69	43.70	43.18	3.49%	11
Jul 20, 2026	42.68	43.55	42.22	42.22	41.72	-2.31%	-
Jul 17, 2026	41.73	43.52	41.73	43.22	42.71	-2.15%	2
Jul 16, 2026	44.61	44.61	44.17	44.17	43.65	-1.49%	5
Jul 15, 2026	44.21	44.84	44.00	44.84	44.31	4.74%	470
Jul 14, 2026	42.01	42.81	42.01	42.81	42.30	2.83%	-
Jul 13, 2026	41.63	41.63	41.63	41.63	41.14	-0.60%	-
Jul 10, 2026	42.64	42.64	41.75	41.88	41.38	-2.49%	463
Jul 9, 2026	42.95	42.95	42.95	42.95	42.44	5.79%	-
Jul 8, 2026	41.72	41.72	39.88	40.60	40.12	-4.02%	147
Jul 7, 2026	42.30	42.30	42.30	42.30	41.80	-2.11%	-
Jul 6, 2026	41.45	43.22	41.45	43.21	42.70	3.13%	1,529
Jul 2, 2026	42.18	42.96	41.90	41.90	41.40	-2.60%	2
Jul 1, 2026	43.02	43.02	43.02	43.02	42.51	4.60%	-
Jun 30, 2026	41.13	41.13	41.13	41.13	40.64	4.29%	-
Jun 29, 2026	40.77	40.77	39.44	39.44	38.97	-0.68%	63
Jun 26, 2026	40.74	40.74	39.71	39.71	39.24	-2.50%	139
Jun 25, 2026	41.19	41.19	40.73	40.73	40.25	-1.04%	3
Jun 24, 2026	42.98	42.98	41.15	41.16	40.67	-3.28%	165
Jun 23, 2026	42.90	43.02	42.55	42.55	42.05	-2.21%	202
Jun 22, 2026	44.11	44.99	43.52	43.52	43.00	-1.21%	362
Jun 18, 2026	44.56	44.56	44.05	44.05	43.53	-4.09%	34
Jun 17, 2026	46.00	46.00	45.93	45.93	45.39	0.64%	3
Jun 16, 2026	45.24	45.64	44.84	45.64	45.10	1.87%	6
Jun 15, 2026	45.41	46.39	44.80	44.80	44.27	1.33%	6
Jun 12, 2026	43.90	44.21	43.90	44.21	43.69	3.66%	7
Jun 11, 2026	42.00	42.81	41.91	42.65	42.15	0.34%	200
Jun 10, 2026	42.77	45.45	42.51	42.51	42.00	-11.58%	7
Jun 8, 2026	49.97	50.00	47.85	48.07	47.50	3.42%	214
Jun 5, 2026	48.50	49.38	46.33	46.48	45.93	-3.77%	181
Jun 4, 2026	46.76	48.30	46.76	48.30	47.73	1.61%	-
Jun 3, 2026	48.75	48.75	47.51	47.54	46.97	-1.11%	9
Jun 2, 2026	48.01	49.48	48.01	48.07	47.50	1.31%	24
Jun 1, 2026	46.38	47.45	46.21	47.45	46.89	-1.66%	1
May 29, 2026	48.66	48.66	48.17	48.25	47.68	0.67%	10