LON:0UB6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	39.98	40.44	39.98	39.98	39.98	1.24%	6
Nov 9, 2026	38.60	39.49	38.60	39.49	39.49	1.78%	3
Nov 6, 2026	38.95	39.17	38.80	38.80	38.80	0.78%	6
Nov 5, 2026	40.12	40.12	38.50	38.50	38.50	-4.80%	222
Nov 4, 2026	40.24	41.00	40.08	40.44	40.44	5.23%	28
Nov 3, 2026	38.43	38.43	38.43	38.43	38.43	0.21%	6
Nov 2, 2026	37.30	38.47	37.30	38.35	38.35	-1.67%	538
Oct 30, 2026	39.50	39.50	39.50	39.50	39.00	-1.25%	2
Oct 29, 2026	39.69	40.00	39.30	40.00	39.49	4.76%	11
Oct 28, 2026	38.51	39.44	38.18	38.18	37.70	0.61%	28
Oct 27, 2026	37.66	37.95	37.66	37.95	37.47	-0.09%	5
Oct 26, 2026	37.66	38.41	36.88	37.99	37.50	3.04%	151
Oct 23, 2026	36.97	36.97	36.63	36.87	36.40	2.09%	5
Oct 22, 2026	35.07	36.11	35.07	36.11	35.65	-4.12%	2
Oct 21, 2026	37.98	37.98	37.66	37.66	37.18	3.18%	10
Oct 20, 2026	35.77	36.50	35.61	36.50	36.04	0.22%	15
Oct 19, 2026	36.03	36.70	36.03	36.42	35.96	-0.11%	1
Oct 16, 2026	36.46	36.46	36.46	36.46	36.00	1.14%	2
Oct 15, 2026	35.34	36.05	34.93	36.05	35.59	5.01%	7
Oct 14, 2026	36.45	36.45	34.30	34.33	33.90	-6.25%	548
Oct 13, 2026	36.62	36.62	36.62	36.62	36.16	1.27%	2
Oct 12, 2026	36.16	36.74	35.72	36.16	35.70	-0.77%	6
Oct 9, 2026	36.49	36.63	36.44	36.44	35.98	2.30%	2
Oct 8, 2026	35.98	35.98	35.62	35.62	35.17	1.80%	-
Oct 7, 2026	35.00	35.20	34.99	34.99	34.55	-4.11%	1
Oct 6, 2026	35.45	36.49	35.45	36.49	36.03	-0.19%	1
Oct 5, 2026	36.56	36.56	36.56	36.56	36.10	-0.14%	-
Oct 2, 2026	37.12	37.80	36.61	36.61	36.15	2.29%	3
Oct 1, 2026	35.55	35.79	35.55	35.79	35.34	0.90%	2
Sep 28, 2026	37.29	37.29	35.47	35.47	35.02	-3.69%	13
Sep 25, 2026	36.94	36.97	36.83	36.83	36.36	2.65%	9
Sep 24, 2026	36.88	36.88	35.88	35.88	35.43	-2.66%	1
Sep 23, 2026	37.50	37.50	36.86	36.86	36.39	-0.14%	4
Sep 22, 2026	37.54	37.54	36.07	36.91	36.44	0.96%	7
Sep 21, 2026	37.79	37.79	36.40	36.56	36.10	2.29%	8
Sep 18, 2026	36.44	36.44	35.25	35.74	35.29	-1.07%	209
Sep 17, 2026	36.78	36.78	36.13	36.13	35.67	-4.18%	3,125
Sep 16, 2026	39.20	39.20	37.68	37.70	37.22	-2.28%	8
Sep 15, 2026	39.48	39.48	37.99	38.58	38.09	-3.14%	8
Sep 14, 2026	40.74	40.74	39.83	39.83	39.33	-6.28%	4
Sep 11, 2026	42.50	42.50	42.50	42.50	41.96	-1.03%	6
Sep 10, 2026	42.96	42.96	42.84	42.94	42.40	1.04%	4
Sep 9, 2026	44.13	44.13	42.50	42.50	41.96	-4.30%	5
Sep 8, 2026	44.22	45.05	44.20	44.41	43.85	-1.40%	2
Sep 4, 2026	42.46	45.04	42.46	45.04	44.47	1.51%	11
Sep 3, 2026	44.37	44.37	44.37	44.37	43.81	2.95%	5
Sep 2, 2026	43.87	43.87	43.10	43.10	42.55	-0.12%	2
Sep 1, 2026	42.86	43.98	42.86	43.15	42.60	0.68%	2
Aug 31, 2026	43.49	44.00	42.86	42.86	42.32	-0.56%	2
Aug 28, 2026	43.21	43.21	43.10	43.10	42.56	-0.34%	15