LON:0UC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	23.00	23.00	23.00	23.00	-	1.46%	1
Feb 11, 2026	23.66	23.66	22.59	22.67	22.67	-4.73%	92,019
Feb 10, 2026	22.91	24.11	22.71	23.80	23.80	2.61%	61,428
Feb 9, 2026	22.89	23.26	22.62	23.19	23.19	-0.35%	24,527
Feb 6, 2026	21.68	23.27	21.64	23.27	23.27	7.28%	33,049
Feb 5, 2026	22.16	22.77	21.69	21.69	21.69	0.05%	19,470
Feb 4, 2026	22.52	22.68	21.38	21.68	21.68	-3.31%	33,189
Feb 3, 2026	23.25	24.01	22.42	22.42	22.42	-5.24%	33,913
Feb 2, 2026	22.16	23.71	21.43	23.66	23.66	7.90%	24,876
Jan 30, 2026	22.77	22.88	21.60	21.93	21.93	-2.97%	29,376
Jan 29, 2026	21.05	22.85	20.68	22.60	22.60	8.39%	157,483
Jan 28, 2026	20.92	21.22	20.74	20.85	20.85	0.10%	11,552
Jan 27, 2026	20.87	21.15	20.65	20.83	20.83	0.34%	27,329
Jan 26, 2026	20.83	21.00	20.66	20.76	20.76	-0.43%	19,991
Jan 23, 2026	20.88	20.88	20.50	20.85	20.85	-1.79%	17,326
Jan 22, 2026	20.92	21.30	20.88	21.23	21.23	2.52%	33,206
Jan 21, 2026	20.38	20.91	20.10	20.71	20.71	0.39%	48,890
Jan 20, 2026	21.55	21.55	20.63	20.63	20.63	-8.09%	54,850
Jan 16, 2026	22.90	22.90	22.44	22.44	22.44	-2.26%	20,876
Jan 15, 2026	22.96	23.76	22.91	22.96	22.96	1.32%	76,511
Jan 14, 2026	23.74	23.89	22.66	22.66	22.66	-3.93%	44,681
Jan 13, 2026	24.15	24.73	23.50	23.59	23.59	-3.22%	31,403
Jan 12, 2026	24.40	24.42	23.76	24.37	24.37	-1.25%	36,420
Jan 9, 2026	24.46	24.79	24.22	24.68	24.68	-0.30%	31,582
Jan 8, 2026	24.28	25.11	23.84	24.76	24.76	2.80%	73,674
Jan 7, 2026	23.85	24.19	23.47	24.08	24.08	1.63%	46,822
Jan 6, 2026	22.47	24.23	22.45	23.70	23.70	3.79%	44,263
Jan 5, 2026	22.73	22.98	22.00	22.83	22.83	-0.37%	41,199
Jan 2, 2026	22.42	22.94	22.24	22.92	22.92	2.57%	28,460
Dec 31, 2025	22.43	22.43	22.07	22.34	22.34	-0.84%	4,769
Dec 30, 2025	22.34	22.60	22.04	22.53	22.53	1.44%	5,477
Dec 29, 2025	22.60	22.63	22.17	22.21	22.21	-4.13%	13,897
Dec 24, 2025	23.00	23.20	22.85	23.17	23.17	-0.45%	2,226
Dec 23, 2025	24.19	24.27	23.17	23.27	23.27	-3.45%	32,211
Dec 22, 2025	22.96	24.15	22.89	24.10	24.10	5.41%	68,240
Dec 19, 2025	21.30	23.13	21.30	22.87	22.87	5.54%	67,140
Dec 18, 2025	21.49	22.10	21.49	21.67	21.67	-0.53%	58,780
Dec 17, 2025	21.65	22.36	21.56	21.78	21.78	0.81%	32,627
Dec 16, 2025	21.49	22.05	21.38	21.61	21.61	1.00%	29,116
Dec 15, 2025	20.84	21.43	20.38	21.39	21.39	2.99%	73,779
Dec 12, 2025	20.55	21.28	20.55	20.77	20.77	1.65%	48,957
Dec 11, 2025	19.22	20.62	19.01	20.43	20.43	7.19%	16,417
Dec 10, 2025	18.72	19.10	18.59	19.06	19.06	1.25%	44,579
Dec 9, 2025	19.10	19.10	18.60	18.83	18.83	-0.97%	45,431
Dec 8, 2025	19.03	19.13	18.82	19.01	19.01	0.24%	10,117
Dec 5, 2025	18.90	19.19	18.70	18.97	18.97	1.12%	20,807
Dec 4, 2025	18.86	18.97	18.66	18.76	18.76	0.14%	16,115
Dec 3, 2025	18.50	19.05	18.50	18.73	18.73	0.96%	19,286
Dec 2, 2025	18.59	18.74	18.37	18.55	18.55	0.30%	92,428
Dec 1, 2025	18.25	18.63	18.02	18.50	18.50	0.09%	5,822