LON:0UC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.88	21.20	20.33	21.13	21.13	1.58%	33,699
Jun 25, 2026	21.06	21.79	20.80	20.80	20.80	-0.72%	75,057
Jun 24, 2026	20.41	21.28	20.33	20.95	20.95	2.75%	199,865
Jun 23, 2026	19.94	20.40	18.54	20.39	20.39	1.00%	67,056
Jun 22, 2026	19.83	20.80	19.75	20.19	20.19	-2.36%	23,926
Jun 18, 2026	20.18	20.83	20.18	20.68	20.68	2.27%	46,367
Jun 17, 2026	20.43	20.80	20.20	20.22	20.22	-1.65%	22,088
Jun 16, 2026	20.04	20.64	20.04	20.56	20.56	2.54%	32,453
Jun 15, 2026	19.68	20.59	19.65	20.05	20.05	3.13%	74,767
Jun 12, 2026	18.91	19.60	18.79	19.44	19.44	3.58%	100,634
Jun 11, 2026	18.20	18.95	17.70	18.77	18.77	4.27%	73,804
Jun 10, 2026	18.90	18.90	17.92	18.00	18.00	-4.52%	30,796
Jun 9, 2026	18.63	19.29	18.30	18.85	18.85	0.49%	57,904
Jun 8, 2026	18.60	19.19	18.25	18.76	18.76	0.43%	23,123
Jun 5, 2026	19.03	19.54	18.58	18.68	18.68	-1.22%	67,192
Jun 4, 2026	18.19	19.46	18.19	18.91	18.91	3.91%	100,091
Jun 3, 2026	18.08	18.72	17.95	18.20	18.20	1.22%	58,464
Jun 2, 2026	17.95	18.21	17.74	17.98	17.98	-2.02%	29,856
Jun 1, 2026	18.34	18.42	17.74	18.35	18.35	0.44%	107,683
May 29, 2026	18.35	18.78	18.17	18.27	18.27	0.77%	106,445
May 28, 2026	17.89	18.50	17.32	18.13	18.13	0.38%	79,177
May 27, 2026	17.15	18.40	17.14	18.06	18.06	7.13%	59,049
May 26, 2026	16.60	17.14	16.50	16.86	16.86	2.56%	77,837
May 22, 2026	16.49	16.78	16.26	16.44	16.44	-1.09%	50,919
May 21, 2026	16.01	16.62	15.43	16.62	16.62	3.17%	58,469
May 20, 2026	14.84	16.41	14.65	16.11	16.11	8.04%	79,063
May 19, 2026	15.33	15.38	14.55	14.91	14.91	-2.29%	134,518
May 18, 2026	15.54	16.17	15.24	15.26	15.26	-1.77%	22,436
May 15, 2026	15.95	16.00	15.50	15.54	15.54	-3.99%	26,341
May 14, 2026	16.14	16.82	16.07	16.18	16.18	1.19%	26,957
May 13, 2026	16.13	16.25	15.73	15.99	15.99	-0.29%	82,537
May 12, 2026	16.68	16.69	16.03	16.04	16.04	-2.93%	33,666
May 11, 2026	17.07	17.28	16.41	16.52	16.52	-2.88%	61,794
May 8, 2026	17.35	17.44	16.92	17.01	17.01	-0.74%	19,624
May 7, 2026	17.79	18.01	17.00	17.14	17.14	-2.69%	59,496
May 6, 2026	17.10	18.09	16.95	17.61	17.61	3.66%	66,252
May 5, 2026	17.29	17.45	16.96	16.99	16.99	-0.56%	27,695
May 4, 2026	19.06	19.32	16.95	17.09	17.09	-9.88%	195,745
May 1, 2026	18.32	19.12	18.00	18.96	18.96	3.25%	41,570
Apr 30, 2026	18.03	18.93	17.40	18.36	18.36	3.73%	23,367
Apr 29, 2026	17.85	18.02	17.30	17.70	17.70	-1.44%	57,323
Apr 28, 2026	18.22	18.34	17.78	17.96	17.96	-2.08%	47,058
Apr 27, 2026	18.60	18.81	18.09	18.34	18.34	-1.29%	45,738
Apr 24, 2026	18.70	18.98	18.18	18.58	18.58	0.27%	216,957
Apr 23, 2026	19.10	19.22	18.27	18.53	18.53	-2.78%	51,801
Apr 22, 2026	19.69	19.99	18.99	19.06	19.06	-1.80%	110,441
Apr 21, 2026	20.40	20.44	19.36	19.41	19.41	-3.93%	36,243
Apr 20, 2026	20.70	21.15	19.62	20.21	20.21	-5.45%	113,895
Apr 17, 2026	20.36	22.21	20.01	21.37	21.37	5.58%	118,546
Apr 16, 2026	21.19	21.44	20.22	20.24	20.24	-4.98%	43,029