LON:0UC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	16.13	16.25	15.73	15.99	15.99	-0.29%	82,537
May 12, 2026	16.68	16.69	16.03	16.04	16.04	-2.93%	33,666
May 11, 2026	17.07	17.28	16.41	16.52	16.52	-2.88%	61,794
May 8, 2026	17.35	17.44	16.92	17.01	17.01	-0.74%	19,624
May 7, 2026	17.79	18.01	17.00	17.14	17.14	-2.69%	59,496
May 6, 2026	17.10	18.09	16.95	17.61	17.61	3.66%	66,252
May 5, 2026	17.29	17.45	16.96	16.99	16.99	-0.56%	27,695
May 4, 2026	19.06	19.32	16.95	17.09	17.09	-9.87%	195,745
May 1, 2026	18.32	19.12	18.00	18.96	18.96	3.25%	41,570
Apr 30, 2026	18.03	18.93	17.40	18.36	18.36	3.73%	23,367
Apr 29, 2026	17.85	18.02	17.30	17.70	17.70	-1.44%	57,323
Apr 28, 2026	18.22	18.34	17.78	17.96	17.96	-2.08%	47,058
Apr 27, 2026	18.60	18.81	18.09	18.34	18.34	-1.29%	45,738
Apr 24, 2026	18.70	18.98	18.18	18.58	18.58	0.27%	216,957
Apr 23, 2026	19.10	19.22	18.27	18.53	18.53	-2.78%	51,801
Apr 22, 2026	19.69	19.99	18.99	19.06	19.06	-1.80%	110,441
Apr 21, 2026	20.40	20.44	19.36	19.41	19.41	-3.93%	36,243
Apr 20, 2026	20.70	21.15	19.62	20.21	20.21	-5.45%	113,895
Apr 17, 2026	20.36	22.21	20.01	21.37	21.37	5.58%	118,546
Apr 16, 2026	21.19	21.44	20.22	20.24	20.24	-4.98%	43,029
Apr 15, 2026	21.25	21.30	20.78	21.30	21.30	0.35%	17,449
Apr 14, 2026	20.34	21.27	20.29	21.23	21.23	5.89%	27,962
Apr 13, 2026	19.60	20.05	19.23	20.05	20.05	1.80%	29,111
Apr 10, 2026	20.09	20.39	19.65	19.69	19.69	-1.65%	34,327
Apr 9, 2026	20.01	20.21	19.01	20.02	20.02	-2.38%	93,998
Apr 8, 2026	19.68	21.19	19.68	20.51	20.51	10.63%	93,696
Apr 7, 2026	19.27	19.40	18.30	18.54	18.54	-1.23%	60,701
Apr 2, 2026	18.85	19.10	18.14	18.77	18.77	-2.75%	26,570
Apr 1, 2026	18.93	19.44	18.78	19.30	19.30	2.72%	37,578
Mar 31, 2026	17.99	18.80	17.70	18.79	18.79	5.97%	65,163
Mar 30, 2026	18.70	19.00	17.73	17.73	17.73	-3.41%	67,298
Mar 27, 2026	20.02	20.65	18.36	18.36	18.36	-6.83%	105,390
Mar 26, 2026	20.33	20.40	19.63	19.70	19.70	-3.05%	23,877
Mar 25, 2026	20.09	20.64	19.94	20.32	20.32	2.21%	54,377
Mar 24, 2026	20.00	20.26	19.47	19.88	19.88	-0.97%	18,060
Mar 23, 2026	19.01	20.79	18.50	20.08	20.08	5.99%	132,300
Mar 20, 2026	19.88	19.90	18.94	18.94	18.94	-4.57%	54,555
Mar 19, 2026	19.98	19.98	19.34	19.85	19.85	-0.57%	56,176
Mar 18, 2026	20.60	20.77	19.91	19.96	19.96	-2.53%	25,447
Mar 17, 2026	19.64	20.60	19.38	20.48	20.48	2.90%	41,849
Mar 16, 2026	18.90	19.99	18.85	19.90	19.90	5.19%	37,954
Mar 13, 2026	19.75	19.86	18.90	18.92	18.92	-2.67%	24,923
Mar 12, 2026	20.20	20.46	19.44	19.44	19.44	-4.18%	82,834
Mar 11, 2026	20.63	20.74	19.91	20.29	20.29	-1.32%	25,808
Mar 10, 2026	20.66	21.12	19.95	20.56	20.56	3.26%	104,683
Mar 9, 2026	19.56	20.01	18.53	19.91	19.91	-0.61%	69,551
Mar 6, 2026	21.05	21.20	19.64	20.03	20.03	-2.67%	42,810
Mar 5, 2026	21.10	21.66	20.58	20.58	20.58	-3.03%	54,274
Mar 4, 2026	21.08	21.85	21.01	21.23	21.23	-1.01%	21,512
Mar 3, 2026	22.10	22.19	20.53	21.44	21.44	-2.67%	41,933