LON:0UC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	18.58	18.72	18.15	18.33	18.33	-0.84%	16,601
Nov 9, 2026	17.84	18.60	17.84	18.48	18.48	3.30%	34,557
Nov 6, 2026	17.70	18.01	17.50	17.89	17.89	2.05%	50,726
Nov 5, 2026	18.53	18.80	17.41	17.53	17.53	-5.14%	112,848
Nov 4, 2026	17.47	18.61	17.46	18.48	18.48	6.02%	91,881
Nov 3, 2026	17.85	18.28	17.39	17.43	17.43	-3.61%	46,310
Nov 2, 2026	17.61	18.40	17.61	18.08	18.08	3.99%	34,258
Oct 30, 2026	17.98	18.13	17.32	17.39	17.39	-5.09%	49,105
Oct 29, 2026	15.91	18.47	15.91	18.32	18.32	15.29%	398,283
Oct 28, 2026	15.72	16.00	15.63	15.89	15.89	0.70%	14,188
Oct 27, 2026	15.37	15.94	15.14	15.78	15.78	3.37%	39,773
Oct 26, 2026	15.02	15.50	15.02	15.27	15.27	2.45%	7,131
Oct 23, 2026	15.59	15.59	14.53	14.90	14.90	-4.12%	49,464
Oct 22, 2026	15.47	15.79	15.25	15.54	15.54	-1.71%	11,904
Oct 21, 2026	15.80	16.12	15.53	15.81	15.81	0.70%	15,516
Oct 20, 2026	15.15	16.10	15.02	15.70	15.70	3.15%	21,464
Oct 19, 2026	15.22	15.31	14.87	15.22	15.22	1.00%	26,879
Oct 16, 2026	15.31	15.73	15.06	15.07	15.07	-2.30%	36,639
Oct 15, 2026	14.88	15.43	14.10	15.43	15.43	4.05%	28,219
Oct 14, 2026	15.27	15.33	14.77	14.83	14.83	-3.48%	28,375
Oct 13, 2026	15.35	15.55	15.23	15.36	15.36	0.52%	13,150
Oct 12, 2026	15.56	15.62	15.09	15.28	15.28	-0.83%	21,523
Oct 9, 2026	15.57	15.79	15.33	15.41	15.41	-0.27%	28,874
Oct 8, 2026	15.36	15.46	14.49	15.45	15.45	1.18%	34,002
Oct 7, 2026	15.50	15.56	14.85	15.27	15.27	-1.61%	58,405
Oct 6, 2026	14.88	15.72	14.86	15.52	15.52	3.54%	51,616
Oct 5, 2026	15.19	15.29	14.79	14.99	14.99	-0.26%	24,644
Oct 2, 2026	14.73	15.17	14.59	15.03	15.03	2.87%	53,436
Oct 1, 2026	14.74	14.79	14.35	14.61	14.61	-0.41%	30,181
Sep 30, 2026	14.92	15.24	14.63	14.67	14.67	-0.41%	64,423
Sep 29, 2026	14.43	15.24	14.30	14.73	14.73	2.43%	33,118
Sep 28, 2026	14.55	14.62	14.22	14.38	14.38	-1.30%	17,775
Sep 25, 2026	14.27	14.86	14.16	14.57	14.57	2.54%	25,460
Sep 24, 2026	14.15	14.54	13.98	14.21	14.21	0.70%	47,225
Sep 23, 2026	14.70	14.70	13.65	14.11	14.11	-3.09%	42,114
Sep 22, 2026	14.44	14.96	14.18	14.56	14.56	0.62%	32,349
Sep 21, 2026	14.17	14.59	14.17	14.47	14.47	2.12%	45,135
Sep 18, 2026	14.47	14.63	14.11	14.17	14.17	-1.87%	33,618
Sep 17, 2026	14.61	15.02	14.41	14.44	14.44	-	33,478
Sep 16, 2026	14.34	14.65	14.28	14.44	14.44	0.49%	24,289
Sep 15, 2026	14.73	14.92	14.26	14.37	14.37	-3.03%	29,727
Sep 14, 2026	14.80	14.97	14.42	14.82	14.82	-1.04%	18,573
Sep 11, 2026	14.63	15.03	14.56	14.98	14.98	3.20%	47,834
Sep 10, 2026	14.90	15.13	14.47	14.51	14.51	-2.62%	45,926
Sep 9, 2026	15.48	15.48	14.89	14.90	14.90	-3.62%	57,621
Sep 8, 2026	15.55	15.80	15.35	15.46	15.46	-1.28%	20,259
Sep 4, 2026	15.58	15.99	15.45	15.66	15.66	1.49%	52,175
Sep 3, 2026	15.63	15.85	15.32	15.43	15.43	-1.53%	15,972
Sep 2, 2026	15.61	15.96	15.39	15.67	15.67	0.71%	38,917
Sep 1, 2026	16.20	16.20	15.49	15.56	15.56	-3.59%	371,970