LON:0UC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	14.27	14.49	14.16	14.37	14.37	1.14%	8,537
Sep 24, 2026	14.15	14.54	13.98	14.21	14.21	0.70%	47,225
Sep 23, 2026	14.70	14.70	13.65	14.11	14.11	-3.09%	42,114
Sep 22, 2026	14.44	14.96	14.18	14.56	14.56	0.62%	32,349
Sep 21, 2026	14.17	14.59	14.17	14.47	14.47	2.12%	45,135
Sep 18, 2026	14.47	14.63	14.11	14.17	14.17	-1.87%	33,618
Sep 17, 2026	14.61	15.02	14.41	14.44	14.44	-	33,478
Sep 16, 2026	14.34	14.65	14.28	14.44	14.44	0.49%	24,289
Sep 15, 2026	14.73	14.92	14.26	14.37	14.37	-3.03%	29,727
Sep 14, 2026	14.80	14.97	14.42	14.82	14.82	-1.04%	18,573
Sep 11, 2026	14.63	15.03	14.56	14.98	14.98	3.20%	47,834
Sep 10, 2026	14.90	15.13	14.47	14.51	14.51	-2.62%	45,926
Sep 9, 2026	15.48	15.48	14.89	14.90	14.90	-3.62%	57,621
Sep 8, 2026	15.55	15.80	15.35	15.46	15.46	-1.28%	20,259
Sep 4, 2026	15.58	15.99	15.45	15.66	15.66	1.49%	52,175
Sep 3, 2026	15.63	15.85	15.32	15.43	15.43	-1.53%	15,972
Sep 2, 2026	15.61	15.96	15.39	15.67	15.67	0.71%	38,917
Sep 1, 2026	16.20	16.20	15.49	15.56	15.56	-3.59%	371,970
Aug 31, 2026	16.68	16.68	16.13	16.14	16.14	-4.21%	23,185
Aug 28, 2026	16.61	16.91	16.61	16.85	16.85	0.48%	13,544
Aug 27, 2026	17.27	17.27	16.76	16.77	16.77	-2.23%	6,017
Aug 26, 2026	17.29	17.64	17.00	17.15	17.15	-0.04%	28,647
Aug 25, 2026	17.13	17.84	17.11	17.16	17.16	0.23%	12,615
Aug 24, 2026	17.32	17.70	16.90	17.12	17.12	-0.20%	12,501
Aug 21, 2026	16.87	17.44	16.82	17.15	17.15	3.59%	74,812
Aug 20, 2026	17.45	17.58	16.43	16.56	16.56	-5.32%	49,125
Aug 19, 2026	17.58	17.90	17.45	17.49	17.49	-2.37%	11,859
Aug 18, 2026	18.24	18.24	17.28	17.92	17.92	-1.46%	36,470
Aug 17, 2026	19.16	19.16	18.17	18.18	18.18	-4.16%	34,069
Aug 14, 2026	19.70	19.70	18.97	18.97	18.97	-1.45%	7,208
Aug 13, 2026	18.98	19.56	18.92	19.25	19.25	1.58%	14,210
Aug 12, 2026	18.79	19.12	18.67	18.95	18.95	1.99%	13,805
Aug 11, 2026	18.75	18.98	18.48	18.58	18.58	-0.11%	12,811
Aug 10, 2026	19.26	19.53	18.57	18.60	18.60	-3.18%	95,455
Aug 7, 2026	19.40	19.72	19.08	19.21	19.21	-2.64%	62,905
Aug 6, 2026	20.24	20.32	19.64	19.73	19.73	-3.00%	15,337
Aug 5, 2026	20.20	20.61	19.91	20.34	20.34	0.99%	32,650
Aug 4, 2026	19.69	20.35	19.58	20.14	20.14	4.46%	35,231
Aug 3, 2026	18.69	19.60	18.44	19.28	19.28	3.38%	30,723
Jul 31, 2026	19.00	19.43	18.33	18.65	18.65	-0.59%	30,136
Jul 30, 2026	20.71	20.90	18.68	18.76	18.76	-10.79%	101,154
Jul 29, 2026	20.97	21.20	20.49	21.03	21.03	0.33%	25,807
Jul 28, 2026	20.04	21.12	19.80	20.96	20.96	8.04%	23,912
Jul 27, 2026	19.80	20.15	19.40	19.40	19.40	-1.03%	25,838
Jul 24, 2026	18.74	19.92	18.74	19.60	19.60	5.28%	28,063
Jul 23, 2026	19.30	19.30	18.42	18.62	18.62	-5.15%	56,072
Jul 22, 2026	19.50	19.69	19.05	19.63	19.63	0.78%	10,771
Jul 21, 2026	19.40	19.72	18.87	19.48	19.48	-0.06%	14,887
Jul 20, 2026	19.45	19.83	19.23	19.49	19.49	0.05%	9,969
Jul 17, 2026	19.33	19.67	19.07	19.48	19.48	0.15%	6,751