COSCIENS Biopharma Inc. (LON:0UGB)
London · Delayed Price · Currency is GBP · Price in CAD 4.200
-0.050 (-1.18%)
At close: Jan 22, 2025
COSCIENS Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.18% | 1 |
| Jan 3, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 8.97% | 1,235 |
| Dec 30, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -5.57% | 1 |
| Dec 2, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -1.20% | 1 |
| Nov 25, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -3.02% | - |
| Nov 18, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -4.43% | 1 |
| Nov 12, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -10.34% | - |
| Oct 23, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.98% | 353 |
| Oct 11, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -3.24% | - |
| Sep 27, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 4.79% | - |
| Aug 29, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -1.96% | 1 |
| Aug 27, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -41.26% | 300 |
| Aug 14, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 14.93% | 1 |