COSCIENS Biopharma Inc. (LON:0UGB)
London · Delayed Price · Currency is GBP · Price in CAD 12.74
+2.51 (24.54%)
At close: Jul 9, 2026
LON:0UGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 24.54% | 1 |
| Nov 6, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -18.81% | 254 |
| Jan 22, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.18% | - |
| Jan 3, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 8.97% | 411 |
| Dec 30, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -5.57% | - |
| Dec 2, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.20% | - |
| Nov 25, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -3.02% | - |
| Nov 18, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -4.43% | - |
| Nov 12, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -10.34% | - |
| Oct 23, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.98% | 117 |
| Oct 11, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -3.24% | - |
| Sep 27, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 4.79% | - |
| Aug 29, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.96% | - |
| Aug 27, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -41.26% | 100 |
| Aug 14, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 14.93% | - |
| Aug 8, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -5.61% | - |
| Jul 17, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -13.27% | - |
| Jul 9, 2024 | 30.15 | 30.15 | 27.74 | 27.74 | 27.74 | 43.59% | 335 |
| Jul 8, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 9.15% | - |
| Jul 3, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -36.49% | 41 |