Aimia Inc. (LON:0UGP)
London · Delayed Price · Currency is GBP · Price in CAD 3.050
-0.050 (-1.61%)
Feb 12, 2026, 5:09 PM GMT
Aimia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.64% | 1 |
| Feb 9, 2026 | 3.05 | 3.36 | 3.05 | 3.13 | 3.13 | 0.97% | 10,609 |
| Feb 6, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 5.80% | 1 |
| Oct 27, 2025 | 2.92 | 2.93 | 2.92 | 2.93 | 2.93 | -5.48% | 701 |
| Aug 28, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.32% | 5,500 |
| Aug 27, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -3.45% | 1,200 |