Aimia Inc. (LON:0UGP)
London · Delayed Price · Currency is GBP · Price in CAD 2.690
-0.160 (-5.61%)
Mar 25, 2026, 7:08 PM GMT
LON:0UGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 2.76 | 2.76 | 2.69 | 2.69 | 2.69 | -5.61% | 8 |
| Mar 18, 2026 | 2.90 | 2.92 | 2.85 | 2.85 | 2.85 | -3.72% | 263 |
| Mar 2, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | -3.90% | 600 |
| Feb 20, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.32% | 9,650 |
| Feb 18, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.31% | 1,301 |
| Feb 12, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.93% | - |
| Feb 10, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.64% | 1 |
| Feb 9, 2026 | 3.05 | 3.36 | 3.05 | 3.13 | 3.13 | 0.97% | 10,609 |
| Feb 6, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 5.80% | 1 |