LON:0UGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	2.85	2.85	2.85	2.85	2.85	4.01%	2,552
May 26, 2026	2.63	2.74	2.63	2.74	2.74	0.74%	2
May 19, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	100
May 15, 2026	2.70	2.70	2.70	2.70	2.70	2.66%	758
May 7, 2026	2.63	2.63	2.63	2.63	2.63	-8.68%	1
Apr 24, 2026	2.88	2.88	2.88	2.88	2.88	5.88%	3
Apr 20, 2026	2.72	2.72	2.72	2.72	2.72	-1.81%	1
Apr 17, 2026	2.77	2.77	2.77	2.77	2.77	3.36%	-
Apr 15, 2026	2.68	2.68	2.68	2.68	2.68	-5.63%	1
Apr 8, 2026	2.84	2.84	2.84	2.84	2.84	5.58%	1
Mar 25, 2026	2.76	2.76	2.69	2.69	2.69	-5.61%	8
Mar 18, 2026	2.90	2.92	2.85	2.85	2.85	-3.72%	263
Mar 2, 2026	2.98	2.98	2.96	2.96	2.96	-3.90%	600
Feb 20, 2026	3.08	3.08	3.08	3.08	3.08	-0.32%	9,650
Feb 18, 2026	3.09	3.09	3.09	3.09	3.09	1.31%	1,301
Feb 12, 2026	3.05	3.05	3.05	3.05	3.05	-1.93%	-
Feb 10, 2026	3.11	3.11	3.11	3.11	3.11	-0.64%	1
Feb 9, 2026	3.05	3.36	3.05	3.13	3.13	0.97%	10,610