Aimia Inc. (LON:0UGP)
London · Delayed Price · Currency is GBP · Price in CAD 2.750
0.00 (0.00%)
Sep 24, 2026, 6:44 PM GMT
LON:0UGP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.36% | 800 |
| Sep 23, 2026 | 2.75 | 2.75 | 2.74 | 2.74 | 2.74 | -0.36% | 2 |
| Sep 21, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 3 |
| Sep 18, 2026 | 2.74 | 2.75 | 2.74 | 2.75 | 2.75 | 0.73% | 180 |
| Sep 17, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 1.11% | 3 |
| Sep 16, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 3 |
| Sep 15, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | 3 |
| Sep 14, 2026 | 2.71 | 2.71 | 2.68 | 2.68 | 2.68 | -1.83% | 4 |
| Sep 11, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.74% | 3 |
| Sep 10, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.37% | 3 |
| Sep 9, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.46% | 20 |
| Sep 8, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.08% | 3,840 |
| Sep 4, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 1.84% | 1 |
| Sep 3, 2026 | 2.73 | 2.75 | 2.72 | 2.72 | 2.72 | - | 50 |
| Sep 2, 2026 | 2.74 | 2.74 | 2.72 | 2.72 | 2.72 | -2.86% | 23 |
| Sep 1, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 3 |
| Aug 31, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.36% | 3 |
| Aug 28, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 3.33% | 30 |
| Aug 26, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.37% | 23 |
| Aug 25, 2026 | 2.75 | 2.75 | 2.71 | 2.71 | 2.71 | -2.17% | 746 |
| Aug 24, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 1.09% | 2 |
| Aug 21, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.37% | 5 |
| Aug 20, 2026 | 2.74 | 2.74 | 2.73 | 2.73 | 2.73 | -0.73% | 3 |
| Aug 19, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.10% | 200 |
| Aug 18, 2026 | 2.72 | 2.72 | 2.71 | 2.72 | 2.72 | 1.12% | 700 |
| Aug 17, 2026 | 2.72 | 2.72 | 2.69 | 2.69 | 2.69 | -2.18% | 1,467 |
| Aug 14, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.36% | 3,010 |
| Aug 13, 2026 | 2.76 | 2.76 | 2.75 | 2.76 | 2.76 | 1.10% | 23 |
| Aug 12, 2026 | 2.76 | 2.76 | 2.72 | 2.73 | 2.73 | -5.21% | 14 |
| Aug 11, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.59% | 3 |
| Aug 10, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.18% | 100 |
| Aug 7, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 3.27% | 4 |
| Aug 6, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.85% | 3 |
| Aug 5, 2026 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | 2.27% | 1 |
| Aug 4, 2026 | 2.69 | 2.69 | 2.64 | 2.64 | 2.64 | 1.15% | 3 |
| Jul 31, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.76% | 1 |
| Jul 29, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.75% | 1 |
| Jul 28, 2026 | 2.69 | 2.69 | 2.65 | 2.65 | 2.65 | -0.38% | 3 |
| Jul 27, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 1.92% | 3 |
| Jul 23, 2026 | 2.58 | 2.61 | 2.58 | 2.61 | 2.61 | -1.51% | 4 |
| Jul 22, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 1.92% | 722 |
| Jul 21, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.56% | 582 |
| Jul 20, 2026 | 2.60 | 2.60 | 2.56 | 2.56 | 2.56 | -3.03% | 30 |
| Jul 17, 2026 | 2.68 | 2.68 | 2.64 | 2.64 | 2.64 | -3.65% | 636 |
| Jul 16, 2026 | 2.75 | 2.75 | 2.74 | 2.74 | 2.74 | -2.84% | 16 |
| Jul 15, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -1.05% | 47 |
| Jul 14, 2026 | 2.85 | 2.85 | 2.84 | 2.85 | 2.85 | -1.04% | 1,203 |
| Jul 13, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 3 |
| Jul 10, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.69% | 204 |
| Jul 9, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 3 |