LON:0UGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.88	2.88	2.88	2.88	2.88	1.59%	3
Aug 10, 2026	2.84	2.84	2.84	2.84	2.84	-0.18%	100
Aug 7, 2026	2.84	2.84	2.84	2.84	2.84	3.27%	4
Aug 6, 2026	2.75	2.75	2.75	2.75	2.75	1.85%	3
Aug 5, 2026	2.72	2.72	2.70	2.70	2.70	2.27%	1
Aug 4, 2026	2.69	2.69	2.64	2.64	2.64	1.15%	3
Jul 31, 2026	2.61	2.61	2.61	2.61	2.61	-0.76%	1
Jul 29, 2026	2.63	2.63	2.63	2.63	2.63	-0.75%	1
Jul 28, 2026	2.69	2.69	2.65	2.65	2.65	-0.38%	3
Jul 27, 2026	2.66	2.66	2.66	2.66	2.66	1.92%	3
Jul 23, 2026	2.58	2.61	2.58	2.61	2.61	-1.51%	4
Jul 22, 2026	2.65	2.65	2.65	2.65	2.65	1.92%	722
Jul 21, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	582
Jul 20, 2026	2.60	2.60	2.56	2.56	2.56	-3.03%	30
Jul 17, 2026	2.68	2.68	2.64	2.64	2.64	-3.65%	636
Jul 16, 2026	2.75	2.75	2.74	2.74	2.74	-2.84%	16
Jul 15, 2026	2.82	2.82	2.82	2.82	2.82	-1.05%	47
Jul 14, 2026	2.85	2.85	2.84	2.85	2.85	-1.04%	1,203
Jul 13, 2026	2.88	2.88	2.88	2.88	2.88	-	3
Jul 10, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	204
Jul 9, 2026	2.90	2.90	2.90	2.90	2.90	-	3
Jul 8, 2026	2.90	2.90	2.90	2.90	2.90	0.35%	3
Jul 7, 2026	2.89	2.89	2.89	2.89	2.89	-0.34%	4
Jul 6, 2026	2.95	2.95	2.90	2.90	2.90	0.69%	109
Jul 3, 2026	2.85	2.88	2.85	2.88	2.88	6.67%	60
Jun 26, 2026	2.70	2.70	2.70	2.70	2.70	-1.82%	682
Jun 24, 2026	2.75	2.75	2.75	2.75	2.75	0.36%	1
Jun 23, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	1,324
Jun 11, 2026	2.76	2.76	2.76	2.76	2.76	-2.82%	300
Jun 4, 2026	2.73	2.84	2.73	2.84	2.84	0.35%	1
Jun 3, 2026	2.83	2.83	2.83	2.83	2.83	-0.70%	1
May 29, 2026	2.85	2.85	2.85	2.85	2.85	4.01%	15,042
May 26, 2026	2.63	2.74	2.63	2.74	2.74	0.74%	2
May 19, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	100
May 15, 2026	2.70	2.70	2.70	2.70	2.70	2.66%	758
May 7, 2026	2.63	2.63	2.63	2.63	2.63	-8.68%	1
Apr 24, 2026	2.88	2.88	2.88	2.88	2.88	5.88%	3
Apr 20, 2026	2.72	2.72	2.72	2.72	2.72	-1.81%	1
Apr 17, 2026	2.77	2.77	2.77	2.77	2.77	3.36%	-
Apr 15, 2026	2.68	2.68	2.68	2.68	2.68	-5.63%	1
Apr 8, 2026	2.84	2.84	2.84	2.84	2.84	5.58%	1
Mar 25, 2026	2.76	2.76	2.69	2.69	2.69	-5.61%	8
Mar 18, 2026	2.90	2.92	2.85	2.85	2.85	-3.72%	263
Mar 2, 2026	2.98	2.98	2.96	2.96	2.96	-3.90%	600
Feb 20, 2026	3.08	3.08	3.08	3.08	3.08	-0.32%	9,650
Feb 18, 2026	3.09	3.09	3.09	3.09	3.09	1.31%	1,301
Feb 12, 2026	3.05	3.05	3.05	3.05	3.05	-1.93%	-