LON:0UGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	44.41	44.41	43.66	43.72	43.72	-4.62%	2,857
Nov 9, 2026	46.26	46.59	45.80	45.84	45.84	2.62%	37,149
Nov 6, 2026	42.94	44.67	42.94	44.67	44.67	2.69%	37,577
Nov 5, 2026	43.09	43.53	42.70	43.50	43.50	5.07%	21,853
Nov 4, 2026	39.97	41.40	39.85	41.40	41.40	8.49%	14,608
Nov 3, 2026	38.63	38.99	38.16	38.16	38.16	-2.25%	12,808
Nov 2, 2026	39.27	39.58	38.83	39.04	39.04	3.66%	20,563
Oct 30, 2026	39.25	39.25	37.66	37.66	37.66	-5.83%	28,211
Oct 29, 2026	40.76	40.76	39.99	39.99	39.99	-8.20%	40,847
Oct 28, 2026	43.69	43.69	43.46	43.56	43.56	0.86%	12,260
Oct 27, 2026	42.39	43.19	42.39	43.19	43.19	2.20%	4,886
Oct 26, 2026	42.13	42.41	41.39	42.26	42.26	0.74%	7,882
Oct 23, 2026	42.02	42.05	41.00	41.95	41.95	-0.83%	22,750
Oct 22, 2026	42.98	43.50	42.30	42.30	42.30	-4.97%	15,418
Oct 21, 2026	45.24	45.24	44.40	44.51	44.51	-1.48%	4,198
Oct 20, 2026	44.42	45.22	44.42	45.18	45.18	0.20%	12,685
Oct 19, 2026	45.39	45.39	44.91	45.09	45.09	-0.09%	1,799
Oct 16, 2026	45.14	45.94	45.13	45.13	45.13	0.31%	7,407
Oct 15, 2026	44.13	44.99	43.82	44.99	44.99	4.53%	10,564
Oct 14, 2026	44.48	44.48	43.04	43.04	43.04	-4.90%	10,004
Oct 13, 2026	46.63	46.63	44.96	45.26	45.26	-3.78%	4,898
Oct 9, 2026	46.80	47.10	46.68	47.04	47.04	2.89%	10,620
Oct 8, 2026	45.10	45.72	45.10	45.72	45.72	1.40%	5,722
Oct 7, 2026	45.17	45.34	44.57	45.09	45.09	-3.16%	12,458
Oct 6, 2026	46.53	46.56	45.95	46.56	46.56	1.59%	2,936
Oct 5, 2026	46.52	46.52	45.56	45.83	45.83	-0.02%	6,350
Oct 2, 2026	46.28	46.30	45.58	45.84	45.84	0.68%	10,636
Oct 1, 2026	46.41	46.41	45.53	45.53	45.53	-1.85%	8,313
Sep 30, 2026	47.58	47.58	46.33	46.39	46.39	-1.00%	6,062
Sep 29, 2026	46.71	46.96	46.50	46.86	46.86	0.97%	3,940
Sep 28, 2026	46.28	47.07	45.81	46.41	46.41	-4.84%	16,081
Sep 25, 2026	48.36	48.83	47.99	48.77	48.77	1.50%	1,423
Sep 24, 2026	47.99	48.28	47.61	48.05	48.05	-1.64%	5,646
Sep 23, 2026	49.56	49.56	48.43	48.85	48.85	-3.67%	13,896
Sep 22, 2026	49.27	50.73	49.27	50.71	50.71	3.30%	11,203
Sep 21, 2026	49.97	50.43	48.92	49.09	49.09	-0.97%	14,777
Sep 18, 2026	50.40	50.40	49.57	49.57	49.57	-1.35%	8,960
Sep 17, 2026	49.72	50.62	49.72	50.25	50.25	1.72%	15,802
Sep 16, 2026	50.01	50.19	49.40	49.40	49.40	1.98%	6,008
Sep 15, 2026	49.83	49.83	48.44	48.44	48.44	-1.02%	8,278
Sep 14, 2026	48.50	48.94	48.50	48.94	48.94	-1.55%	13,616
Sep 11, 2026	49.96	50.45	49.71	49.71	49.71	0.18%	10,110
Sep 10, 2026	49.37	49.62	49.20	49.62	49.62	-3.34%	6,848
Sep 9, 2026	51.20	51.84	50.84	51.39	51.33	1.82%	6,202
Sep 8, 2026	51.08	51.08	50.42	50.47	50.42	-1.68%	8,519
Sep 4, 2026	50.83	51.74	50.83	51.33	51.27	-0.25%	4,215
Sep 3, 2026	51.80	51.80	50.55	51.46	51.40	3.79%	17,646
Sep 2, 2026	49.62	50.67	49.12	49.58	49.53	0.77%	11,940
Sep 1, 2026	48.94	50.14	48.92	49.20	49.15	-2.34%	28,853
Aug 31, 2026	50.99	50.99	49.69	50.38	50.33	-0.57%	18,416