LON:0UGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	49.37	49.62	49.20	49.62	49.62	-3.34%	4,211
Sep 9, 2026	51.20	51.84	50.84	51.39	51.33	1.82%	6,202
Sep 8, 2026	51.08	51.08	50.42	50.47	50.42	-1.68%	8,519
Sep 4, 2026	50.83	51.74	50.83	51.33	51.27	-0.25%	4,215
Sep 3, 2026	51.80	51.80	50.55	51.46	51.40	3.79%	17,646
Sep 2, 2026	49.62	50.67	49.12	49.58	49.53	0.77%	11,940
Sep 1, 2026	48.94	50.14	48.92	49.20	49.15	-2.34%	28,853
Aug 31, 2026	50.99	50.99	49.69	50.38	50.33	-0.57%	18,416
Aug 28, 2026	52.60	52.60	50.57	50.67	50.61	-2.86%	33,206
Aug 27, 2026	52.20	52.65	52.16	52.16	52.10	-0.51%	18,566
Aug 26, 2026	52.78	53.38	52.40	52.43	52.37	-2.80%	11,951
Aug 25, 2026	52.45	53.94	52.10	53.94	53.88	2.53%	16,168
Aug 24, 2026	52.62	53.65	52.22	52.61	52.55	0.80%	31,955
Aug 21, 2026	52.28	52.50	51.81	52.19	52.13	3.49%	18,264
Aug 20, 2026	48.82	50.44	48.82	50.43	50.38	2.69%	19,487
Aug 19, 2026	47.44	50.14	47.44	49.11	49.06	7.32%	56,327
Aug 18, 2026	46.32	46.47	45.76	45.76	45.71	-3.68%	19,744
Aug 17, 2026	46.62	47.80	46.45	47.51	47.46	2.70%	10,991
Aug 14, 2026	46.54	47.00	46.26	46.26	46.21	1.16%	12,629
Aug 13, 2026	46.03	46.14	45.55	45.73	45.68	-2.39%	13,661
Aug 12, 2026	47.52	47.98	46.85	46.85	46.80	-0.34%	20,368
Aug 11, 2026	46.31	47.01	46.31	47.01	46.96	1.84%	23,912
Aug 10, 2026	46.33	46.33	45.66	46.16	46.11	0.76%	12,282
Aug 7, 2026	47.01	47.01	45.58	45.81	45.76	5.02%	27,833
Aug 6, 2026	43.60	44.13	42.89	43.62	43.57	0.05%	17,223
Aug 5, 2026	42.69	44.06	42.69	43.60	43.55	6.01%	60,270
Aug 4, 2026	41.47	41.65	41.13	41.13	41.09	4.90%	20,390
Jul 31, 2026	38.96	39.21	38.54	39.21	39.17	-0.61%	22,358
Jul 30, 2026	38.99	39.76	38.99	39.45	39.41	-3.55%	26,302
Jul 29, 2026	40.43	40.91	39.63	40.90	40.86	0.27%	12,434
Jul 28, 2026	40.90	41.37	40.27	40.79	40.75	-2.04%	11,684
Jul 27, 2026	42.53	42.53	41.60	41.64	41.59	-0.67%	17,080
Jul 24, 2026	41.88	42.29	41.50	41.92	41.87	2.00%	15,612
Jul 23, 2026	42.00	42.00	41.10	41.10	41.06	-3.27%	8,198
Jul 22, 2026	42.27	43.33	42.27	42.49	42.44	2.36%	16,835
Jul 21, 2026	40.25	41.51	40.25	41.51	41.46	4.38%	8,131
Jul 20, 2026	39.49	39.77	39.28	39.77	39.73	0.61%	4,361
Jul 17, 2026	39.05	39.53	39.05	39.53	39.49	-0.15%	5,482
Jul 16, 2026	40.00	40.45	39.32	39.59	39.55	-3.16%	12,315
Jul 15, 2026	41.10	41.16	40.52	40.88	40.84	-1.02%	12,786
Jul 14, 2026	41.30	41.30	41.30	41.30	41.26	1.60%	11,496
Jul 13, 2026	40.90	41.27	40.65	40.65	40.61	-2.40%	8,756
Jul 10, 2026	42.26	42.26	41.65	41.65	41.60	-0.72%	5,827
Jul 9, 2026	41.87	42.40	41.87	41.95	41.90	1.94%	5,136
Jul 8, 2026	42.34	42.50	40.15	41.15	41.11	-6.03%	22,644
Jul 7, 2026	44.74	44.74	43.28	43.79	43.74	-2.21%	6,131
Jul 6, 2026	45.84	45.84	44.54	44.78	44.73	-3.09%	5,128
Jul 3, 2026	45.70	46.21	45.70	46.21	46.16	4.62%	696
Jul 2, 2026	44.00	44.74	43.89	44.17	44.12	2.63%	19,696
Jun 30, 2026	43.67	43.67	42.69	43.04	42.99	0.19%	5,992