LON:0UGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	46.31	47.01	46.31	47.01	47.01	1.84%	23,912
Aug 10, 2026	46.33	46.33	45.66	46.16	46.16	0.76%	12,282
Aug 7, 2026	47.01	47.01	45.58	45.81	45.81	5.02%	27,833
Aug 6, 2026	43.60	44.13	42.89	43.62	43.62	0.05%	17,223
Aug 5, 2026	42.69	44.06	42.69	43.60	43.60	6.01%	60,270
Aug 4, 2026	41.47	41.65	41.13	41.13	41.13	4.90%	20,390
Jul 31, 2026	38.96	39.21	38.54	39.21	39.21	-0.61%	22,358
Jul 30, 2026	38.99	39.76	38.99	39.45	39.45	-3.55%	26,302
Jul 29, 2026	40.43	40.91	39.63	40.90	40.90	0.27%	12,434
Jul 28, 2026	40.90	41.37	40.27	40.79	40.79	-2.04%	11,684
Jul 27, 2026	42.53	42.53	41.60	41.64	41.64	-0.67%	17,080
Jul 24, 2026	41.88	42.29	41.50	41.92	41.92	2.00%	15,612
Jul 23, 2026	42.00	42.00	41.10	41.10	41.10	-3.27%	8,198
Jul 22, 2026	42.27	43.33	42.27	42.49	42.49	2.36%	16,835
Jul 21, 2026	40.25	41.51	40.25	41.51	41.51	4.38%	8,131
Jul 20, 2026	39.49	39.77	39.28	39.77	39.77	0.61%	4,361
Jul 17, 2026	39.05	39.53	39.05	39.53	39.53	-0.15%	5,482
Jul 16, 2026	40.00	40.45	39.32	39.59	39.59	-3.16%	12,315
Jul 15, 2026	41.10	41.16	40.52	40.88	40.88	-1.02%	12,786
Jul 14, 2026	41.30	41.30	41.30	41.30	41.30	1.60%	11,496
Jul 13, 2026	40.90	41.27	40.65	40.65	40.65	-2.40%	8,756
Jul 10, 2026	42.26	42.26	41.65	41.65	41.65	-0.72%	5,827
Jul 9, 2026	41.87	42.40	41.87	41.95	41.95	1.94%	5,136
Jul 8, 2026	42.34	42.50	40.15	41.15	41.15	-6.03%	22,644
Jul 7, 2026	44.74	44.74	43.28	43.79	43.79	-2.21%	6,131
Jul 6, 2026	45.84	45.84	44.54	44.78	44.78	-3.09%	5,128
Jul 3, 2026	45.70	46.21	45.70	46.21	46.21	4.62%	696
Jul 2, 2026	44.00	44.74	43.89	44.17	44.17	2.63%	19,696
Jun 30, 2026	43.67	43.67	42.69	43.04	43.04	0.19%	5,992
Jun 29, 2026	44.30	44.30	42.96	42.96	42.96	-4.26%	6,205
Jun 26, 2026	44.62	45.11	44.22	44.87	44.87	2.16%	8,884
Jun 25, 2026	43.60	44.09	43.25	43.92	43.92	4.37%	31,210
Jun 24, 2026	42.14	43.58	42.08	42.08	42.08	-3.06%	24,828
Jun 23, 2026	43.60	44.17	43.10	43.41	43.41	-1.83%	21,835
Jun 22, 2026	45.24	45.24	43.44	44.22	44.22	5.79%	66,245
Jun 19, 2026	48.54	48.54	41.53	41.80	41.80	-18.45%	9,514
Jun 18, 2026	52.68	52.98	51.26	51.26	51.26	-4.17%	18,632
Jun 17, 2026	53.76	55.24	53.49	53.49	53.49	-0.78%	10,718
Jun 16, 2026	53.01	53.91	53.01	53.91	53.91	1.58%	8,390
Jun 15, 2026	52.31	53.70	52.31	53.07	53.07	7.49%	14,108
Jun 12, 2026	48.86	49.37	48.14	49.37	49.37	4.66%	10,195
Jun 11, 2026	46.10	47.46	46.10	47.17	47.17	0.63%	9,607
Jun 10, 2026	47.31	48.45	46.57	46.93	46.87	-1.78%	16,512
Jun 9, 2026	50.77	50.77	47.20	47.78	47.72	-4.23%	21,332
Jun 8, 2026	49.73	49.89	49.73	49.89	49.83	-0.42%	9,332
Jun 5, 2026	52.75	52.75	49.73	50.10	50.04	-6.43%	30,580
Jun 4, 2026	53.74	53.74	53.35	53.54	53.48	0.96%	13,628
Jun 3, 2026	54.03	54.03	52.66	53.03	52.97	-2.46%	8,248
Jun 2, 2026	55.32	55.42	54.09	54.37	54.31	-1.20%	10,334
Jun 1, 2026	54.97	55.03	53.06	55.03	54.96	-1.50%	9,414