LON:0UGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	39.05	39.53	39.05	39.53	39.53	-0.15%	5,482
Jul 16, 2026	40.00	40.45	39.32	39.59	39.59	-3.16%	12,315
Jul 15, 2026	41.10	41.16	40.52	40.88	40.88	-1.02%	12,786
Jul 14, 2026	41.30	41.30	41.30	41.30	41.30	1.60%	8,654
Jul 13, 2026	40.90	41.27	40.65	40.65	40.65	-2.40%	8,756
Jul 10, 2026	42.26	42.26	41.65	41.65	41.65	-0.72%	5,827
Jul 9, 2026	41.87	42.40	41.87	41.95	41.95	1.94%	5,136
Jul 8, 2026	42.34	42.50	40.15	41.15	41.15	-6.03%	22,644
Jul 7, 2026	44.74	44.74	43.28	43.79	43.79	-2.21%	6,131
Jul 6, 2026	45.84	45.84	44.54	44.78	44.78	-3.09%	5,128
Jul 3, 2026	45.70	46.21	45.70	46.21	46.21	4.62%	696
Jul 2, 2026	44.00	44.74	43.89	44.17	44.17	2.63%	19,696
Jun 30, 2026	43.67	43.67	42.69	43.04	43.04	0.19%	5,992
Jun 29, 2026	44.30	44.30	42.96	42.96	42.96	-4.26%	6,205
Jun 26, 2026	44.62	45.11	44.22	44.87	44.87	2.16%	8,884
Jun 25, 2026	43.60	44.09	43.25	43.92	43.92	4.37%	31,210
Jun 24, 2026	42.14	43.58	42.08	42.08	42.08	-3.06%	24,828
Jun 23, 2026	43.60	44.17	43.10	43.41	43.41	-1.83%	21,835
Jun 22, 2026	45.24	45.24	43.44	44.22	44.22	5.79%	66,245
Jun 19, 2026	48.54	48.54	41.53	41.80	41.80	-18.45%	9,514
Jun 18, 2026	52.68	52.98	51.26	51.26	51.26	-4.17%	18,632
Jun 17, 2026	53.76	55.24	53.49	53.49	53.49	-0.78%	10,718
Jun 16, 2026	53.01	53.91	53.01	53.91	53.91	1.58%	8,390
Jun 15, 2026	52.31	53.70	52.31	53.07	53.07	7.49%	14,108
Jun 12, 2026	48.86	49.37	48.14	49.37	49.37	4.66%	10,195
Jun 11, 2026	46.10	47.46	46.10	47.17	47.17	0.63%	9,607
Jun 10, 2026	47.31	48.45	46.57	46.93	46.87	-1.78%	16,512
Jun 9, 2026	50.77	50.77	47.20	47.78	47.72	-4.23%	21,332
Jun 8, 2026	49.73	49.89	49.73	49.89	49.83	-0.42%	9,332
Jun 5, 2026	52.75	52.75	49.73	50.10	50.04	-6.43%	30,580
Jun 4, 2026	53.74	53.74	53.35	53.54	53.48	0.96%	13,628
Jun 3, 2026	54.03	54.03	52.66	53.03	52.97	-2.46%	8,248
Jun 2, 2026	55.32	55.42	54.09	54.37	54.31	-1.20%	10,334
Jun 1, 2026	54.97	55.03	53.06	55.03	54.96	-1.50%	9,414
May 29, 2026	54.67	55.87	54.07	55.87	55.80	1.69%	17,700
May 28, 2026	52.76	54.94	51.78	54.94	54.87	2.48%	24,626
May 27, 2026	53.97	54.21	53.61	53.61	53.55	-3.44%	10,627
May 26, 2026	54.49	55.52	54.49	55.52	55.45	1.17%	7,111
May 25, 2026	54.31	54.88	53.89	54.88	54.81	3.10%	86
May 22, 2026	53.88	53.88	53.00	53.23	53.17	-0.71%	4,697
May 21, 2026	53.48	53.96	53.48	53.61	53.55	-1.63%	1,974
May 20, 2026	53.35	54.50	53.03	54.50	54.44	1.91%	10,343
May 19, 2026	54.62	54.62	53.03	53.48	53.42	-3.71%	27,521
May 15, 2026	59.63	59.63	54.63	55.54	55.47	-6.50%	14,038
May 14, 2026	59.52	59.52	58.96	59.40	59.33	0.07%	4,238
May 13, 2026	59.96	60.03	59.23	59.36	59.29	0.03%	7,512
May 12, 2026	59.46	60.20	58.32	59.34	59.27	-1.43%	6,385
May 11, 2026	59.54	60.42	59.50	60.20	60.13	1.18%	11,430
May 8, 2026	58.78	59.50	58.78	59.50	59.43	2.69%	12,918
May 7, 2026	58.73	60.63	57.73	57.94	57.87	1.10%	17,881