Almaden Minerals Ltd. (LON:0UH8)
London · Delayed Price · Currency is GBP · Price in CAD 0.2500
+0.0150 (6.38%)
At close: Jul 14, 2025
Almaden Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.38% | 7,000 |
| Jun 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.82% | 360,000 |
| Jun 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 4,000 |
| May 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 83.33% | 15,000 |
| Apr 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 1,500 |
| Feb 20, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -15.38% | 5,000 |
| Jan 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,500 |