Almaden Minerals Ltd. (LON:0UH8)
London · Delayed Price · Currency is GBP · Price in CAD 0.2900
+0.0525 (22.11%)
May 25, 2026, 5:17 PM GMT
LON:0UH8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 7.41% | 17,000 |
| May 12, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 13.68% | 2,000 |
| Apr 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -12.04% | 48,000 |
| Feb 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.00% | 6,286 |
| Feb 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 9.89% | 3,000 |
| Feb 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.19% | 4,477 |
| Jan 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 2,000 |
| Jan 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 11.63% | 3,500 |
| Jan 20, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -12.24% | 10,000 |
| Jan 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 19.51% | 7,500 |
| Jan 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 17.14% | 500 |
| Dec 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,000 |