Almaden Minerals Ltd. (LON:0UH8)
London · Delayed Price · Currency is GBP · Price in CAD 0.2100
-0.0275 (-11.58%)
Sep 15, 2026, 6:31 PM GMT
LON:0UH8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -26.32% | 2,500 |
| Jun 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 3,500 |
| May 25, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 7.41% | 17,000 |
| May 12, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 13.68% | 2,000 |