LON:0UHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	45.75	47.03	44.43	46.79	46.79	3.45%	266
Mar 26, 2026	45.35	45.67	44.66	45.23	45.23	-1.31%	198
Mar 25, 2026	45.94	46.16	45.62	45.83	45.83	1.66%	2,250
Mar 24, 2026	42.54	45.08	42.54	45.08	45.08	4.93%	254
Mar 23, 2026	41.39	43.04	41.39	42.96	42.96	5.24%	420
Mar 20, 2026	41.50	41.77	40.75	40.82	40.82	-1.80%	924
Mar 19, 2026	41.58	41.69	40.21	41.57	41.57	-4.59%	2,198
Mar 18, 2026	44.64	44.64	43.35	43.57	43.47	-1.43%	1,135
Mar 17, 2026	44.12	44.65	43.61	44.20	44.10	0.52%	392
Mar 16, 2026	43.48	43.99	42.24	43.97	43.87	2.57%	575
Mar 13, 2026	45.29	45.29	42.87	42.87	42.77	-3.07%	808
Mar 12, 2026	45.66	45.99	43.64	44.23	44.13	-4.20%	295
Mar 11, 2026	46.00	47.78	44.92	46.17	46.06	-0.60%	1,220
Mar 10, 2026	47.13	47.13	46.26	46.45	46.34	2.34%	329
Mar 9, 2026	43.69	45.39	43.69	45.39	45.29	1.11%	288
Mar 6, 2026	44.08	45.39	44.08	44.89	44.79	-1.30%	880
Mar 5, 2026	47.78	47.82	45.15	45.48	45.38	-4.69%	380
Mar 4, 2026	48.36	48.36	47.32	47.72	47.61	1.25%	107
Mar 3, 2026	48.50	49.47	45.92	47.13	47.02	-4.60%	372
Mar 2, 2026	47.49	49.40	47.11	49.40	49.29	2.85%	452
Feb 27, 2026	48.75	48.75	47.83	48.03	47.92	1.20%	129
Feb 26, 2026	47.44	47.48	47.05	47.46	47.35	1.00%	15
Feb 25, 2026	46.45	47.00	46.01	46.99	46.88	0.28%	1,193
Feb 24, 2026	45.40	46.95	44.41	46.86	46.75	4.41%	223
Feb 23, 2026	45.99	45.99	44.00	44.88	44.78	1.52%	308
Feb 20, 2026	44.21	44.45	43.79	44.21	44.11	1.28%	244
Feb 19, 2026	44.02	44.50	43.65	43.65	43.55	-1.64%	340
Feb 18, 2026	43.68	44.38	43.68	44.38	44.28	2.45%	11
Feb 17, 2026	44.26	44.54	43.32	43.32	43.22	-3.73%	174
Feb 13, 2026	44.03	45.21	44.03	45.00	44.90	2.27%	78
Feb 12, 2026	45.00	45.00	43.84	44.00	43.90	-0.95%	13
Feb 11, 2026	44.80	44.80	44.19	44.42	44.32	0.29%	1,448
Feb 10, 2026	45.15	45.15	44.10	44.29	44.19	0.09%	7
Feb 9, 2026	43.57	44.25	43.55	44.25	44.15	3.61%	56
Feb 6, 2026	42.69	42.93	42.66	42.71	42.61	0.95%	529
Feb 5, 2026	42.00	42.75	41.78	42.31	42.21	-3.03%	1,131
Feb 4, 2026	45.95	45.95	43.63	43.63	43.53	-3.32%	30
Feb 3, 2026	44.00	45.13	44.00	45.13	45.03	4.54%	6,718
Feb 2, 2026	43.99	43.99	43.12	43.17	43.07	-0.30%	268
Jan 30, 2026	44.71	44.71	42.86	43.30	43.20	-6.50%	703
Jan 29, 2026	46.85	47.64	45.80	46.31	46.20	-0.98%	392
Jan 28, 2026	48.49	48.99	46.27	46.77	46.66	1.67%	5,828
Jan 26, 2026	46.00	46.00	46.00	46.00	45.89	0.13%	81
Jan 23, 2026	45.94	45.94	45.94	45.94	45.83	-0.86%	160
Jan 20, 2026	46.34	46.34	46.34	46.34	46.23	1.98%	107
Jan 19, 2026	45.44	45.44	45.44	45.44	45.34	0.66%	593
Jan 16, 2026	45.11	45.14	45.04	45.14	45.04	-0.81%	201
Jan 15, 2026	45.51	45.51	45.51	45.51	45.41	0.02%	1
Jan 14, 2026	45.50	45.50	45.10	45.50	45.40	6.18%	1,416
Jan 8, 2026	42.85	42.85	42.85	42.85	42.75	-1.72%	542