LON:0UHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	63.85	64.00	62.68	62.68	62.68	0.82%	7
Aug 11, 2026	62.88	62.93	61.86	62.17	62.17	-0.13%	15
Aug 10, 2026	62.89	63.99	62.25	62.25	62.25	-0.89%	53
Aug 7, 2026	62.42	64.12	62.42	62.81	62.81	1.08%	172
Aug 6, 2026	59.57	62.14	59.57	62.14	62.14	2.71%	45
Aug 5, 2026	60.28	61.52	60.28	60.50	60.50	2.30%	73
Aug 4, 2026	58.99	60.48	58.90	59.14	59.14	1.46%	72
Jul 31, 2026	59.84	59.84	58.07	58.29	58.29	-1.04%	1,650
Jul 30, 2026	59.39	59.39	58.37	58.90	58.90	3.53%	36
Jul 29, 2026	56.27	57.89	56.27	56.89	56.89	-0.44%	27
Jul 28, 2026	58.98	58.98	57.12	57.14	57.14	-2.16%	14
Jul 27, 2026	58.43	59.35	57.81	58.40	58.40	-	90
Jul 24, 2026	58.16	58.75	57.98	58.40	58.40	0.41%	92
Jul 23, 2026	57.41	58.16	57.35	58.16	58.16	0.05%	7
Jul 22, 2026	58.55	59.26	58.13	58.13	58.13	-1.22%	43
Jul 21, 2026	57.60	58.85	56.77	58.85	58.85	3.65%	217
Jul 20, 2026	55.81	57.99	55.81	56.78	56.78	0.58%	324
Jul 17, 2026	56.43	56.45	55.50	56.45	56.45	-2.08%	122
Jul 16, 2026	56.05	57.90	55.58	57.65	57.65	1.00%	102
Jul 15, 2026	59.35	59.35	56.07	57.08	57.08	-12.27%	1,121
Jul 14, 2026	63.00	65.19	63.00	65.06	65.06	6.10%	208
Jul 13, 2026	62.72	62.72	60.87	61.32	61.32	-2.39%	31
Jul 10, 2026	62.10	62.82	61.64	62.82	62.82	0.48%	45
Jul 9, 2026	61.07	62.88	59.47	62.52	62.52	3.92%	15
Jul 8, 2026	60.39	61.79	59.34	60.16	60.16	-2.32%	35
Jul 7, 2026	62.88	63.69	60.00	61.59	61.59	-4.91%	270
Jul 6, 2026	65.99	65.99	64.41	64.77	64.77	-0.86%	44
Jul 3, 2026	64.61	65.62	64.61	65.33	65.33	3.24%	7
Jul 2, 2026	64.44	64.87	63.07	63.28	63.28	-0.78%	136
Jun 30, 2026	63.48	63.78	62.40	63.78	63.78	0.71%	518
Jun 29, 2026	61.20	63.33	60.82	63.33	63.33	4.16%	58
Jun 26, 2026	59.78	60.80	58.69	60.80	60.80	2.10%	106
Jun 25, 2026	59.59	59.93	57.73	59.55	59.55	2.69%	15
Jun 24, 2026	58.32	60.22	57.66	57.99	57.99	-3.35%	186
Jun 23, 2026	59.81	60.25	58.89	60.00	60.00	-1.43%	280
Jun 22, 2026	61.09	61.09	59.58	60.87	60.87	-2.19%	169
Jun 19, 2026	58.96	62.57	58.96	62.23	62.23	3.77%	112
Jun 18, 2026	60.50	61.55	59.76	59.97	59.97	-0.63%	76
Jun 17, 2026	60.30	62.00	60.29	60.35	60.35	-1.10%	123
Jun 16, 2026	58.32	61.28	58.32	61.02	61.02	1.41%	509
Jun 15, 2026	59.58	61.00	59.54	60.17	60.17	2.77%	408
Jun 12, 2026	56.85	58.55	55.67	58.55	58.55	6.57%	1,027
Jun 11, 2026	53.97	54.94	53.97	54.94	54.94	2.04%	50
Jun 10, 2026	54.59	55.64	53.64	53.84	53.84	-2.02%	519
Jun 9, 2026	56.94	57.89	54.06	54.95	54.95	-3.15%	912
Jun 8, 2026	55.73	57.15	55.73	56.74	56.74	0.64%	86
Jun 5, 2026	58.96	58.96	56.11	56.38	56.38	-5.72%	1,022
Jun 4, 2026	59.80	60.07	58.92	59.80	59.80	-0.15%	491
Jun 3, 2026	59.99	60.10	58.65	59.89	59.89	0.12%	219
Jun 2, 2026	59.63	60.50	59.22	59.82	59.82	-0.57%	637