LON:0UHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	66.10	68.13	65.72	66.09	66.09	-1.59%	40
Sep 24, 2026	68.08	68.08	66.69	67.16	67.16	-1.63%	291
Sep 23, 2026	67.49	68.27	66.78	68.27	68.27	-0.89%	72
Sep 22, 2026	68.50	69.29	68.41	68.88	68.88	1.80%	575
Sep 21, 2026	68.25	68.25	66.85	67.66	67.66	0.39%	417
Sep 18, 2026	68.22	68.86	67.28	67.40	67.40	-1.04%	21
Sep 17, 2026	66.50	68.36	66.01	68.11	68.11	3.57%	579
Sep 16, 2026	63.96	65.99	63.96	65.76	65.76	1.31%	368
Sep 15, 2026	65.00	65.99	64.42	64.91	64.91	-1.92%	32
Sep 14, 2026	65.42	66.69	64.85	66.18	66.18	-0.40%	132
Sep 11, 2026	64.99	66.45	64.45	66.45	66.45	2.89%	688
Sep 10, 2026	66.27	66.27	63.92	64.58	64.58	-4.17%	71
Sep 9, 2026	65.78	67.74	65.78	67.39	67.39	2.37%	339
Sep 8, 2026	63.00	65.98	62.99	65.83	65.83	2.84%	168
Sep 4, 2026	64.00	64.01	62.50	64.01	64.01	-0.05%	75
Sep 3, 2026	63.37	65.00	63.37	64.04	64.04	2.79%	99
Sep 2, 2026	63.00	63.47	62.01	62.30	62.30	0.19%	558
Sep 1, 2026	63.48	63.62	62.18	62.18	62.18	-2.80%	378
Aug 31, 2026	66.54	66.54	63.97	63.97	63.97	-2.69%	67
Aug 28, 2026	67.75	68.26	65.74	65.74	65.74	-2.36%	221
Aug 27, 2026	66.46	67.77	66.46	67.44	67.33	1.67%	176
Aug 26, 2026	66.75	67.25	65.99	66.33	66.22	-1.59%	355
Aug 25, 2026	65.50	67.42	64.88	67.40	67.29	4.80%	391
Aug 24, 2026	65.00	65.00	64.16	64.31	64.21	-0.05%	428
Aug 21, 2026	63.59	64.66	62.04	64.34	64.24	2.45%	831
Aug 20, 2026	62.96	62.96	61.97	62.80	62.70	0.06%	17
Aug 19, 2026	62.20	63.39	61.90	62.76	62.66	2.28%	1,109
Aug 18, 2026	61.58	62.17	60.81	61.36	61.26	-0.94%	48
Aug 17, 2026	63.16	63.21	61.85	61.94	61.84	-1.93%	32
Aug 14, 2026	63.02	64.18	61.76	63.16	63.06	1.30%	25
Aug 13, 2026	61.81	62.86	61.81	62.35	62.25	-0.62%	30
Aug 12, 2026	63.85	64.00	62.68	62.74	62.64	0.92%	35
Aug 11, 2026	62.88	62.93	61.86	62.17	62.07	-0.13%	15
Aug 10, 2026	62.89	63.99	62.25	62.25	62.15	-0.89%	53
Aug 7, 2026	62.42	64.12	62.42	62.81	62.71	1.08%	172
Aug 6, 2026	59.57	62.14	59.57	62.14	62.04	2.71%	45
Aug 5, 2026	60.28	61.52	60.28	60.50	60.40	2.30%	73
Aug 4, 2026	58.99	60.48	58.90	59.14	59.04	1.46%	72
Jul 31, 2026	59.84	59.84	58.07	58.29	58.20	-1.04%	1,650
Jul 30, 2026	59.39	59.39	58.37	58.90	58.80	3.53%	36
Jul 29, 2026	56.27	57.89	56.27	56.89	56.80	-0.44%	27
Jul 28, 2026	58.98	58.98	57.12	57.14	57.05	-2.16%	14
Jul 27, 2026	58.43	59.35	57.81	58.40	58.31	-	90
Jul 24, 2026	58.16	58.75	57.98	58.40	58.31	0.41%	92
Jul 23, 2026	57.41	58.16	57.35	58.16	58.07	0.05%	7
Jul 22, 2026	58.55	59.26	58.13	58.13	58.04	-1.22%	43
Jul 21, 2026	57.60	58.85	56.77	58.85	58.75	3.65%	217
Jul 20, 2026	55.81	57.99	55.81	56.78	56.69	0.58%	324
Jul 17, 2026	56.43	56.45	55.50	56.45	56.36	-2.08%	122
Jul 16, 2026	56.05	57.90	55.58	57.65	57.56	1.00%	102