LON:0UHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	53.99	53.99	52.38	52.70	52.70	-1.57%	11
Nov 9, 2026	52.94	53.54	51.80	53.54	53.54	4.57%	559
Nov 6, 2026	51.80	51.80	50.92	51.20	51.20	2.20%	26
Nov 5, 2026	52.62	52.62	49.32	50.10	50.10	-2.96%	122
Nov 4, 2026	50.66	51.63	50.15	51.63	51.63	4.43%	293
Nov 3, 2026	48.84	50.16	48.84	49.44	49.44	-1.04%	415
Nov 2, 2026	49.50	50.36	49.35	49.96	49.96	2.90%	43
Oct 30, 2026	50.40	50.40	48.30	48.55	48.55	-5.08%	812
Oct 29, 2026	52.00	52.00	50.76	51.15	51.15	-1.71%	48
Oct 28, 2026	52.00	52.04	51.38	52.04	52.04	0.31%	36
Oct 27, 2026	50.74	52.30	50.72	51.88	51.88	1.81%	358
Oct 26, 2026	52.13	52.98	50.96	50.96	50.96	-2.52%	67
Oct 23, 2026	52.40	53.30	52.27	52.28	52.28	-0.97%	284
Oct 22, 2026	54.91	54.91	52.79	52.79	52.79	-4.93%	470
Oct 21, 2026	55.89	55.92	55.31	55.53	55.53	-1.10%	177
Oct 20, 2026	55.04	56.22	54.55	56.15	56.15	2.11%	508
Oct 19, 2026	56.61	58.20	54.86	54.99	54.99	-3.02%	708
Oct 16, 2026	58.39	58.64	56.70	56.70	56.70	-1.46%	709
Oct 15, 2026	60.09	60.09	57.54	57.54	57.54	-4.21%	436
Oct 14, 2026	61.13	62.99	59.99	60.07	60.07	-3.21%	124
Oct 13, 2026	64.50	65.50	60.98	62.06	62.06	-4.18%	810
Oct 9, 2026	64.69	64.90	63.83	64.77	64.77	2.53%	78
Oct 8, 2026	64.19	64.99	63.17	63.17	63.17	-3.11%	158
Oct 7, 2026	65.53	65.53	64.72	65.20	65.20	-2.13%	53
Oct 6, 2026	66.49	66.81	65.91	66.62	66.62	0.39%	54
Oct 5, 2026	65.99	66.61	64.97	66.36	66.36	2.12%	61
Oct 2, 2026	65.00	65.79	64.01	64.98	64.98	0.63%	308
Oct 1, 2026	64.84	64.84	63.61	64.57	64.57	0.03%	40
Sep 30, 2026	66.24	66.24	64.55	64.55	64.55	-1.47%	128
Sep 29, 2026	67.13	67.13	65.51	65.51	65.51	-0.77%	42
Sep 28, 2026	65.29	66.28	64.75	66.02	66.02	-0.29%	883
Sep 25, 2026	66.10	68.13	65.72	66.21	66.21	-1.41%	143
Sep 24, 2026	68.08	68.08	66.69	67.16	67.16	-1.63%	291
Sep 23, 2026	67.49	68.27	66.78	68.27	68.27	-0.89%	72
Sep 22, 2026	68.50	69.29	68.41	68.88	68.88	1.80%	575
Sep 21, 2026	68.25	68.25	66.85	67.66	67.66	0.39%	417
Sep 18, 2026	68.22	68.86	67.28	67.40	67.40	-1.04%	21
Sep 17, 2026	66.50	68.36	66.01	68.11	68.11	3.57%	579
Sep 16, 2026	63.96	65.99	63.96	65.76	65.76	1.31%	368
Sep 15, 2026	65.00	65.99	64.42	64.91	64.91	-1.92%	32
Sep 14, 2026	65.42	66.69	64.85	66.18	66.18	-0.40%	132
Sep 11, 2026	64.99	66.45	64.45	66.45	66.45	2.89%	688
Sep 10, 2026	66.27	66.27	63.92	64.58	64.58	-4.17%	71
Sep 9, 2026	65.78	67.74	65.78	67.39	67.39	2.37%	339
Sep 8, 2026	63.00	65.98	62.99	65.83	65.83	2.84%	168
Sep 4, 2026	64.00	64.01	62.50	64.01	64.01	-0.05%	75
Sep 3, 2026	63.37	65.00	63.37	64.04	64.04	2.79%	99
Sep 2, 2026	63.00	63.47	62.01	62.30	62.30	0.19%	558
Sep 1, 2026	63.48	63.62	62.18	62.18	62.18	-2.80%	378
Aug 31, 2026	66.54	66.54	63.97	63.97	63.97	-2.69%	67