LON:0UHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	56.85	58.55	55.67	58.55	58.55	6.57%	1,027
Jun 11, 2026	53.97	54.94	53.97	54.94	54.94	2.04%	50
Jun 10, 2026	54.59	55.64	53.64	53.84	53.84	-2.02%	519
Jun 9, 2026	56.94	57.89	54.06	54.95	54.95	-3.15%	912
Jun 8, 2026	55.73	57.15	55.73	56.74	56.74	0.64%	86
Jun 5, 2026	58.96	58.96	56.11	56.38	56.38	-5.72%	1,022
Jun 4, 2026	59.80	60.07	58.92	59.80	59.80	-0.15%	491
Jun 3, 2026	59.99	60.10	58.65	59.89	59.89	0.12%	219
Jun 2, 2026	59.63	60.50	59.22	59.82	59.82	-0.57%	637
Jun 1, 2026	57.16	60.16	57.16	60.16	60.16	4.46%	358
May 29, 2026	56.51	57.78	55.81	57.59	57.59	3.45%	303
May 28, 2026	54.99	55.77	54.31	55.77	55.67	3.68%	24
May 27, 2026	53.68	54.26	53.06	53.79	53.69	0.35%	293
May 26, 2026	53.77	53.77	52.62	53.60	53.50	2.60%	56
May 25, 2026	52.06	52.35	52.06	52.24	52.15	1.73%	131
May 22, 2026	51.40	51.63	51.31	51.35	51.26	1.70%	18
May 21, 2026	51.84	51.84	50.45	50.49	50.40	-1.21%	125
May 20, 2026	51.57	53.09	51.11	51.11	51.02	-0.10%	19
May 19, 2026	51.72	52.84	50.50	51.16	51.07	-4.50%	303
May 15, 2026	55.45	55.45	52.59	53.57	53.47	-3.22%	216
May 14, 2026	56.58	56.58	54.44	55.35	55.25	-2.83%	168
May 13, 2026	55.05	57.06	54.54	56.96	56.86	-0.16%	119
May 12, 2026	54.95	57.05	54.75	57.05	56.95	3.02%	180
May 11, 2026	54.49	55.55	53.38	55.38	55.28	4.25%	887
May 8, 2026	52.86	54.58	52.83	53.12	53.02	0.97%	10
May 7, 2026	52.98	53.97	52.61	52.61	52.52	-0.60%	32
May 6, 2026	52.07	53.89	52.07	52.93	52.83	3.76%	554
May 5, 2026	51.59	52.09	51.01	51.01	50.92	0.08%	496
May 4, 2026	50.13	50.97	50.11	50.97	50.88	2.10%	141
May 1, 2026	49.63	50.23	48.01	49.92	49.83	0.58%	132
Apr 30, 2026	49.84	49.84	49.25	49.63	49.54	0.73%	123
Apr 29, 2026	49.70	49.75	49.00	49.27	49.18	-0.04%	338
Apr 28, 2026	50.97	51.25	49.26	49.29	49.20	-4.03%	338
Apr 27, 2026	52.20	52.93	51.36	51.36	51.27	-0.87%	282
Apr 24, 2026	52.18	52.18	51.44	51.81	51.72	1.87%	50
Apr 23, 2026	51.04	52.35	50.86	50.86	50.77	-2.38%	142
Apr 22, 2026	51.09	52.15	51.09	52.10	52.01	3.03%	12
Apr 21, 2026	51.74	51.74	50.03	50.57	50.48	-0.71%	31
Apr 20, 2026	51.35	51.57	50.92	50.93	50.84	-1.51%	124
Apr 17, 2026	52.85	52.91	51.48	51.71	51.62	-0.08%	244
Apr 16, 2026	52.45	52.47	51.70	51.75	51.66	0.88%	36
Apr 15, 2026	51.80	51.80	51.13	51.30	51.21	-0.68%	9
Apr 14, 2026	50.96	52.02	50.96	51.65	51.56	0.16%	134
Apr 13, 2026	51.99	51.99	51.11	51.57	51.48	1.42%	57
Apr 10, 2026	48.98	51.25	48.98	50.85	50.76	-2.29%	330
Apr 9, 2026	52.99	52.99	52.04	52.04	51.95	-1.27%	78
Apr 8, 2026	53.74	53.74	52.61	52.71	52.61	2.09%	168
Apr 7, 2026	52.74	52.95	51.41	51.63	51.54	-1.21%	238
Apr 2, 2026	49.96	52.26	49.95	52.26	52.17	1.99%	612
Apr 1, 2026	49.50	51.24	48.99	51.24	51.15	5.69%	704