LON:0UHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	55.05	57.06	54.54	56.96	56.96	-0.16%	119
May 12, 2026	54.95	57.05	54.75	57.05	57.05	3.02%	180
May 11, 2026	54.49	55.55	53.38	55.38	55.38	4.25%	887
May 8, 2026	52.86	54.58	52.83	53.12	53.12	0.97%	10
May 7, 2026	52.98	53.97	52.61	52.61	52.61	-0.60%	32
May 6, 2026	52.07	53.89	52.07	52.93	52.93	3.76%	554
May 5, 2026	51.59	52.09	51.01	51.01	51.01	0.08%	496
May 4, 2026	50.13	50.97	50.11	50.97	50.97	2.10%	141
May 1, 2026	49.63	50.23	48.01	49.92	49.92	0.58%	132
Apr 30, 2026	49.84	49.84	49.25	49.63	49.63	0.73%	123
Apr 29, 2026	49.70	49.75	49.00	49.27	49.27	-0.04%	338
Apr 28, 2026	50.97	51.25	49.26	49.29	49.29	-4.03%	338
Apr 27, 2026	52.20	52.93	51.36	51.36	51.36	-0.87%	282
Apr 24, 2026	52.18	52.18	51.44	51.81	51.81	1.87%	50
Apr 23, 2026	51.04	52.35	50.86	50.86	50.86	-2.38%	142
Apr 22, 2026	51.09	52.15	51.09	52.10	52.10	3.03%	12
Apr 21, 2026	51.74	51.74	50.03	50.57	50.57	-0.71%	31
Apr 20, 2026	51.35	51.57	50.92	50.93	50.93	-1.51%	124
Apr 17, 2026	52.85	52.91	51.48	51.71	51.71	-0.08%	244
Apr 16, 2026	52.45	52.47	51.70	51.75	51.75	0.88%	36
Apr 15, 2026	51.80	51.80	51.13	51.30	51.30	-0.68%	9
Apr 14, 2026	50.96	52.02	50.96	51.65	51.65	0.16%	134
Apr 13, 2026	51.99	51.99	51.11	51.57	51.57	1.42%	57
Apr 10, 2026	48.98	51.25	48.98	50.85	50.85	-2.29%	330
Apr 9, 2026	52.99	52.99	52.04	52.04	52.04	-1.27%	78
Apr 8, 2026	53.74	53.74	52.61	52.71	52.71	2.09%	168
Apr 7, 2026	52.74	52.95	51.41	51.63	51.63	-1.21%	238
Apr 2, 2026	49.96	52.26	49.95	52.26	52.26	1.99%	612
Apr 1, 2026	49.50	51.24	48.99	51.24	51.24	5.69%	704
Mar 31, 2026	47.25	48.88	46.15	48.48	48.48	4.06%	266
Mar 30, 2026	47.64	47.71	46.28	46.59	46.59	-0.43%	294
Mar 27, 2026	45.75	47.03	44.43	46.79	46.79	3.45%	266
Mar 26, 2026	45.35	45.67	44.66	45.23	45.23	-1.31%	198
Mar 25, 2026	45.94	46.16	45.62	45.83	45.83	1.66%	2,250
Mar 24, 2026	42.54	45.08	42.54	45.08	45.08	4.93%	254
Mar 23, 2026	41.39	43.04	41.39	42.96	42.96	5.24%	420
Mar 20, 2026	41.50	41.77	40.75	40.82	40.82	-1.80%	924
Mar 19, 2026	41.58	41.69	40.21	41.57	41.57	-4.59%	2,248
Mar 18, 2026	44.64	44.64	43.35	43.57	43.47	-1.43%	1,135
Mar 17, 2026	44.12	44.65	43.61	44.20	44.10	0.52%	392
Mar 16, 2026	43.48	43.99	42.24	43.97	43.87	2.57%	575
Mar 13, 2026	45.29	45.29	42.87	42.87	42.77	-3.07%	808
Mar 12, 2026	45.66	45.99	43.64	44.23	44.13	-4.20%	295
Mar 11, 2026	46.00	47.78	44.92	46.17	46.06	-0.60%	1,220
Mar 10, 2026	47.13	47.13	46.26	46.45	46.34	2.34%	329
Mar 9, 2026	43.69	45.39	43.69	45.39	45.29	1.11%	288
Mar 6, 2026	44.08	45.39	44.08	44.89	44.79	-1.30%	880
Mar 5, 2026	47.78	47.82	45.15	45.48	45.38	-4.69%	380
Mar 4, 2026	48.36	48.36	47.32	47.72	47.61	1.25%	107
Mar 3, 2026	48.50	49.47	45.92	47.13	47.02	-4.60%	372