LON:0UIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	3.68	3.68	3.48	3.54	3.54	-5.85%	2,430
Nov 9, 2026	3.65	3.77	3.60	3.76	3.76	11.24%	183,609
Nov 6, 2026	3.02	3.38	2.93	3.38	3.38	15.75%	7,490
Nov 5, 2026	3.00	3.00	2.82	2.92	2.92	0.34%	13,228
Nov 4, 2026	2.83	2.92	2.80	2.91	2.91	8.58%	52,512
Nov 3, 2026	2.77	2.77	2.68	2.68	2.68	-2.90%	685
Nov 2, 2026	2.78	2.84	2.73	2.76	2.76	3.76%	1,777
Oct 30, 2026	2.81	2.81	2.66	2.66	2.66	-6.34%	67,531
Oct 29, 2026	2.87	2.88	2.83	2.84	2.84	-0.70%	2,725
Oct 28, 2026	2.96	2.96	2.86	2.86	2.86	-0.35%	2,105
Oct 27, 2026	2.80	2.90	2.80	2.87	2.87	2.87%	4,576
Oct 26, 2026	2.85	2.85	2.74	2.79	2.79	-2.11%	4,324
Oct 23, 2026	2.87	2.90	2.83	2.85	2.85	-2.51%	3,657
Oct 22, 2026	3.13	3.13	2.91	2.92	2.92	-9.21%	11,449
Oct 21, 2026	3.17	3.23	3.17	3.22	3.22	-0.92%	380
Oct 20, 2026	3.19	3.28	3.15	3.25	3.25	1.56%	5,070
Oct 19, 2026	3.08	3.23	3.08	3.20	3.20	2.24%	3,546
Oct 16, 2026	3.05	3.17	3.05	3.13	3.13	5.39%	44,757
Oct 15, 2026	2.95	2.97	2.84	2.97	2.97	3.13%	91,158
Oct 14, 2026	2.98	3.03	2.88	2.88	2.88	-5.57%	6,725
Oct 13, 2026	3.10	3.10	3.04	3.05	3.05	-2.24%	3,146
Oct 9, 2026	3.07	3.16	3.07	3.12	3.12	5.05%	5,153
Oct 8, 2026	2.79	3.00	2.79	2.97	2.97	4.95%	952
Oct 7, 2026	2.89	2.89	2.81	2.83	2.83	-3.41%	793
Oct 6, 2026	2.83	2.94	2.83	2.93	2.93	2.45%	4,567
Oct 5, 2026	2.88	2.88	2.80	2.86	2.86	2.14%	2,272
Oct 2, 2026	2.83	2.86	2.80	2.80	2.80	0.36%	5,847
Oct 1, 2026	2.81	2.81	2.73	2.79	2.79	0.90%	18,064
Sep 30, 2026	2.83	2.83	2.77	2.77	2.77	0.91%	2,117
Sep 29, 2026	2.79	2.79	2.74	2.74	2.74	-1.44%	7,064
Sep 28, 2026	2.80	2.80	2.74	2.78	2.78	-5.44%	14,129
Sep 25, 2026	2.88	2.94	2.86	2.94	2.94	3.52%	11,494
Sep 24, 2026	2.92	2.92	2.80	2.84	2.84	-1.79%	9,967
Sep 23, 2026	2.96	3.04	2.89	2.89	2.89	-5.50%	10,023
Sep 22, 2026	3.00	3.06	2.97	3.06	3.06	4.26%	6,738
Sep 21, 2026	3.02	3.02	2.92	2.94	2.94	-0.84%	17,214
Sep 18, 2026	2.91	2.96	2.88	2.96	2.96	1.72%	118,254
Sep 17, 2026	2.90	2.95	2.90	2.91	2.91	1.75%	2,797
Sep 16, 2026	2.95	2.95	2.86	2.86	2.86	0.70%	7,306
Sep 15, 2026	2.87	2.94	2.82	2.84	2.84	-2.07%	8,530
Sep 14, 2026	2.94	2.95	2.88	2.90	2.90	-3.33%	12,810
Sep 11, 2026	3.05	3.08	3.00	3.00	3.00	0.67%	1,379
Sep 10, 2026	3.01	3.01	2.97	2.98	2.98	-4.49%	10,159
Sep 9, 2026	3.10	3.15	3.07	3.12	3.12	0.97%	3,233
Sep 8, 2026	3.09	3.15	3.09	3.09	3.09	-1.90%	5,226
Sep 4, 2026	3.20	3.20	3.12	3.15	3.15	-2.17%	12,316
Sep 3, 2026	3.22	3.25	3.17	3.22	3.22	3.54%	1,289
Sep 2, 2026	3.06	3.15	3.06	3.11	3.11	3.67%	16,065
Sep 1, 2026	3.04	3.08	3.00	3.00	3.00	-4.46%	76,557
Aug 31, 2026	3.17	3.17	3.08	3.14	3.14	-1.57%	25,150