Galiano Gold Inc. (LON:0UIT)
London · Delayed Price · Currency is GBP · Price in CAD 2.900
+0.105 (3.76%)
At close: Jun 12, 2026
LON:0UIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2.88 | 2.93 | 2.85 | 2.90 | 2.90 | 3.76% | 1,751 |
| Jun 11, 2026 | 2.78 | 2.80 | 2.70 | 2.80 | 2.80 | 2.01% | 4,929 |
| Jun 10, 2026 | 2.73 | 2.81 | 2.73 | 2.74 | 2.74 | -3.18% | 11,060 |
| Jun 9, 2026 | 2.86 | 2.89 | 2.76 | 2.83 | 2.83 | -1.39% | 7,914 |
| Jun 8, 2026 | 2.82 | 2.92 | 2.82 | 2.87 | 2.87 | 0.70% | 9,666 |
| Jun 5, 2026 | 2.98 | 3.07 | 2.85 | 2.85 | 2.85 | -7.17% | 161,510 |
| Jun 4, 2026 | 3.06 | 3.14 | 3.05 | 3.07 | 3.07 | 3.02% | 30,113 |
| Jun 3, 2026 | 3.06 | 3.06 | 2.98 | 2.98 | 2.98 | -1.65% | 10,195 |
| Jun 2, 2026 | 3.11 | 3.17 | 3.03 | 3.03 | 3.03 | -3.50% | 11,453 |
| Jun 1, 2026 | 3.16 | 3.18 | 3.07 | 3.14 | 3.14 | - | 16,457 |
| May 29, 2026 | 3.19 | 3.19 | 3.06 | 3.14 | 3.14 | 0.32% | 8,861 |
| May 28, 2026 | 3.03 | 3.15 | 2.97 | 3.13 | 3.13 | 1.62% | 3,683 |
| May 27, 2026 | 3.11 | 3.13 | 3.06 | 3.08 | 3.08 | -2.84% | 11,382 |
| May 26, 2026 | 3.20 | 3.24 | 3.13 | 3.17 | 3.17 | -1.86% | 15,026 |
| May 25, 2026 | 3.20 | 3.24 | 3.10 | 3.23 | 3.23 | 4.19% | 763 |
| May 22, 2026 | 3.03 | 3.10 | 3.00 | 3.10 | 3.10 | -0.64% | 3,888 |
| May 21, 2026 | 3.09 | 3.12 | 3.03 | 3.12 | 3.12 | -0.32% | 2,745 |
| May 20, 2026 | 3.11 | 3.14 | 3.04 | 3.13 | 3.13 | 3.64% | 7,127 |
| May 19, 2026 | 3.09 | 3.09 | 2.96 | 3.02 | 3.02 | -6.79% | 50,503 |
| May 15, 2026 | 3.43 | 3.51 | 3.16 | 3.24 | 3.24 | -10.50% | 6,492 |
| May 14, 2026 | 3.62 | 3.69 | 3.60 | 3.62 | 3.62 | 1.12% | 15,043 |
| May 13, 2026 | 3.52 | 3.64 | 3.45 | 3.58 | 3.58 | 1.13% | 9,117 |
| May 12, 2026 | 3.67 | 3.68 | 3.41 | 3.54 | 3.54 | -3.01% | 10,944 |
| May 11, 2026 | 3.51 | 3.68 | 3.51 | 3.65 | 3.65 | 6.10% | 3,816 |
| May 8, 2026 | 3.57 | 3.57 | 3.43 | 3.44 | 3.44 | 0.29% | 4,167 |
| May 7, 2026 | 3.31 | 3.60 | 3.31 | 3.43 | 3.43 | 4.89% | 17,667 |
| May 6, 2026 | 3.24 | 3.34 | 3.24 | 3.27 | 3.27 | 5.14% | 6,273 |
| May 5, 2026 | 3.17 | 3.23 | 3.09 | 3.11 | 3.11 | -0.64% | 19,323 |
| May 4, 2026 | 3.15 | 3.24 | 3.12 | 3.13 | 3.13 | -1.88% | 6,903 |
| May 1, 2026 | 3.16 | 3.20 | 3.10 | 3.19 | 3.19 | 1.92% | 26,478 |
| Apr 30, 2026 | 3.14 | 3.22 | 3.11 | 3.13 | 3.13 | 1.95% | 1,044 |
| Apr 29, 2026 | 3.08 | 3.09 | 3.05 | 3.07 | 3.07 | -0.65% | 11,831 |
| Apr 28, 2026 | 3.09 | 3.17 | 3.03 | 3.09 | 3.09 | -3.74% | 3,327 |
| Apr 27, 2026 | 3.30 | 3.30 | 3.18 | 3.21 | 3.21 | -3.60% | 3,543 |
| Apr 24, 2026 | 3.44 | 3.44 | 3.31 | 3.33 | 3.33 | -1.48% | 12,740 |
| Apr 23, 2026 | 3.44 | 3.44 | 3.33 | 3.38 | 3.38 | -2.87% | 4,172 |
| Apr 22, 2026 | 3.44 | 3.55 | 3.44 | 3.48 | 3.48 | - | 2,280 |
| Apr 21, 2026 | 3.63 | 3.63 | 3.44 | 3.48 | 3.48 | -2.79% | 8,498 |
| Apr 20, 2026 | 3.53 | 3.61 | 3.44 | 3.58 | 3.58 | 1.13% | 4,252 |
| Apr 17, 2026 | 3.55 | 3.63 | 3.51 | 3.54 | 3.54 | 2.31% | 13,605 |
| Apr 16, 2026 | 3.62 | 3.62 | 3.45 | 3.46 | 3.46 | -3.08% | 9,203 |
| Apr 15, 2026 | 3.69 | 3.69 | 3.57 | 3.57 | 3.57 | -2.99% | 4,675 |
| Apr 14, 2026 | 3.74 | 3.78 | 3.68 | 3.68 | 3.68 | -0.81% | 5,628 |
| Apr 13, 2026 | 3.66 | 3.73 | 3.65 | 3.71 | 3.71 | - | 4,982 |
| Apr 10, 2026 | 3.66 | 3.78 | 3.66 | 3.71 | 3.71 | 0.54% | 2,827 |
| Apr 9, 2026 | 3.59 | 3.71 | 3.59 | 3.69 | 3.69 | 1.93% | 3,790 |
| Apr 8, 2026 | 3.69 | 3.71 | 3.55 | 3.62 | 3.62 | 4.02% | 2,717 |
| Apr 7, 2026 | 3.47 | 3.58 | 3.38 | 3.48 | 3.48 | -2.25% | 12,239 |
| Apr 2, 2026 | 3.46 | 3.61 | 3.42 | 3.56 | 3.56 | -3.00% | 19,455 |
| Apr 1, 2026 | 3.60 | 3.69 | 3.52 | 3.67 | 3.67 | 6.07% | 6,550 |