LON:0UIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.81	2.87	2.75	2.85	2.85	2.70%	26,288
Aug 10, 2026	2.90	2.90	2.72	2.78	2.78	-3.14%	54,445
Aug 7, 2026	2.89	2.93	2.82	2.87	2.87	4.56%	35,880
Aug 6, 2026	2.76	2.76	2.68	2.74	2.74	1.48%	17,994
Aug 5, 2026	2.59	2.70	2.59	2.70	2.70	4.65%	112,270
Aug 4, 2026	2.57	2.58	2.51	2.58	2.58	7.05%	33,652
Jul 31, 2026	2.49	2.49	2.38	2.41	2.41	-2.43%	5,074
Jul 30, 2026	2.54	2.54	2.46	2.47	2.47	2.07%	7,002
Jul 29, 2026	2.45	2.45	2.36	2.42	2.42	-2.02%	157,985
Jul 28, 2026	2.61	2.61	2.47	2.47	2.47	-6.08%	506
Jul 27, 2026	2.69	2.69	2.57	2.63	2.63	-0.57%	3,606
Jul 24, 2026	2.61	2.65	2.58	2.65	2.65	3.32%	395
Jul 23, 2026	2.61	2.61	2.56	2.56	2.56	-5.19%	2,515
Jul 22, 2026	2.68	2.81	2.68	2.70	2.70	6.30%	104,223
Jul 21, 2026	2.56	2.58	2.54	2.54	2.54	4.96%	19,030
Jul 20, 2026	2.46	2.46	2.42	2.42	2.42	-1.22%	20,203
Jul 17, 2026	2.45	2.45	2.39	2.45	2.45	0.82%	63,579
Jul 16, 2026	2.60	2.60	2.43	2.43	2.43	-5.81%	79,180
Jul 15, 2026	2.63	2.63	2.52	2.58	2.58	0.39%	1,452
Jul 14, 2026	2.62	2.62	2.55	2.57	2.57	0.39%	2,905
Jul 13, 2026	2.62	2.64	2.56	2.56	2.56	-3.76%	2,113
Jul 10, 2026	2.72	2.72	2.64	2.66	2.66	-1.48%	549
Jul 9, 2026	2.61	2.72	2.61	2.70	2.70	1.89%	16,294
Jul 8, 2026	2.68	2.68	2.58	2.65	2.65	-1.85%	1,049
Jul 7, 2026	2.86	2.86	2.67	2.70	2.70	-2.88%	2,218
Jul 6, 2026	2.84	2.93	2.78	2.78	2.78	-2.80%	7,076
Jul 3, 2026	2.84	2.91	2.84	2.86	2.86	2.51%	1,361
Jul 2, 2026	2.77	2.92	2.77	2.79	2.79	4.10%	6,530
Jun 30, 2026	2.66	2.68	2.63	2.68	2.68	-	284
Jun 29, 2026	2.73	2.73	2.64	2.68	2.68	-2.19%	1,753
Jun 26, 2026	2.70	2.76	2.65	2.74	2.74	2.62%	139,863
Jun 25, 2026	2.61	2.70	2.60	2.67	2.67	5.53%	5,443
Jun 24, 2026	2.61	2.64	2.53	2.53	2.53	-8.33%	66,537
Jun 23, 2026	2.79	2.83	2.74	2.76	2.76	-4.99%	74,289
Jun 22, 2026	3.00	3.02	2.90	2.91	2.91	-1.19%	40,992
Jun 19, 2026	3.18	3.18	2.94	2.94	2.94	-2.00%	438
Jun 18, 2026	3.11	3.16	3.00	3.00	3.00	-8.26%	6,264
Jun 17, 2026	3.18	3.31	3.14	3.27	3.27	3.48%	9,812
Jun 16, 2026	3.19	3.19	3.15	3.16	3.16	1.94%	1,866
Jun 15, 2026	3.13	3.22	3.10	3.10	3.10	5.08%	11,659
Jun 12, 2026	2.88	2.95	2.85	2.95	2.95	5.55%	2,368
Jun 11, 2026	2.78	2.80	2.70	2.80	2.80	2.01%	4,929
Jun 10, 2026	2.73	2.81	2.73	2.74	2.74	-3.18%	11,060
Jun 9, 2026	2.86	2.89	2.76	2.83	2.83	-1.39%	7,914
Jun 8, 2026	2.82	2.92	2.82	2.87	2.87	0.70%	9,666
Jun 5, 2026	2.98	3.07	2.85	2.85	2.85	-7.17%	161,510
Jun 4, 2026	3.06	3.14	3.05	3.07	3.07	3.02%	30,113
Jun 3, 2026	3.06	3.06	2.98	2.98	2.98	-1.65%	10,195
Jun 2, 2026	3.11	3.17	3.03	3.03	3.03	-3.50%	11,453
Jun 1, 2026	3.16	3.18	3.07	3.14	3.14	-	16,457