LON:0UIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.88	2.90	2.86	2.89	2.89	1.76%	71
Sep 24, 2026	2.92	2.92	2.80	2.84	2.84	-1.79%	9,967
Sep 23, 2026	2.96	3.04	2.89	2.89	2.89	-5.50%	6,306
Sep 22, 2026	3.00	3.06	2.97	3.06	3.06	4.26%	6,738
Sep 21, 2026	3.02	3.02	2.92	2.94	2.94	-0.84%	17,214
Sep 18, 2026	2.91	2.96	2.88	2.96	2.96	1.72%	118,254
Sep 17, 2026	2.90	2.95	2.90	2.91	2.91	1.75%	2,797
Sep 16, 2026	2.95	2.95	2.86	2.86	2.86	0.70%	7,306
Sep 15, 2026	2.87	2.94	2.82	2.84	2.84	-2.07%	8,530
Sep 14, 2026	2.94	2.95	2.88	2.90	2.90	-3.33%	12,810
Sep 11, 2026	3.05	3.08	3.00	3.00	3.00	0.67%	1,379
Sep 10, 2026	3.01	3.01	2.97	2.98	2.98	-4.49%	10,159
Sep 9, 2026	3.10	3.15	3.07	3.12	3.12	0.97%	3,233
Sep 8, 2026	3.09	3.15	3.09	3.09	3.09	-1.90%	5,226
Sep 4, 2026	3.20	3.20	3.12	3.15	3.15	-2.17%	12,316
Sep 3, 2026	3.22	3.25	3.17	3.22	3.22	3.54%	1,289
Sep 2, 2026	3.06	3.15	3.06	3.11	3.11	3.67%	16,065
Sep 1, 2026	3.04	3.08	3.00	3.00	3.00	-4.46%	76,557
Aug 31, 2026	3.17	3.17	3.08	3.14	3.14	-1.57%	25,150
Aug 28, 2026	3.37	3.37	3.17	3.19	3.19	-3.92%	82,729
Aug 27, 2026	3.33	3.33	3.27	3.32	3.32	0.30%	19,802
Aug 26, 2026	3.30	3.42	3.28	3.31	3.31	-	19,585
Aug 25, 2026	3.33	3.35	3.26	3.31	3.31	-	4,114
Aug 24, 2026	3.29	3.31	3.20	3.31	3.31	3.76%	17,801
Aug 21, 2026	3.13	3.22	3.13	3.19	3.19	2.90%	20,658
Aug 20, 2026	3.04	3.12	2.96	3.10	3.10	1.97%	64,534
Aug 19, 2026	2.94	3.10	2.94	3.04	3.04	6.67%	29,301
Aug 18, 2026	2.94	2.94	2.82	2.85	2.85	-3.06%	6,578
Aug 17, 2026	2.91	2.97	2.91	2.94	2.94	-1.01%	27,823
Aug 14, 2026	2.95	3.03	2.93	2.97	2.97	0.68%	17,106
Aug 13, 2026	2.87	2.95	2.85	2.95	2.95	2.08%	1,918
Aug 12, 2026	2.98	2.99	2.89	2.89	2.89	1.40%	19,771
Aug 11, 2026	2.81	2.87	2.75	2.85	2.85	2.70%	26,288
Aug 10, 2026	2.90	2.90	2.72	2.78	2.78	-3.14%	54,445
Aug 7, 2026	2.89	2.93	2.82	2.87	2.87	4.56%	35,880
Aug 6, 2026	2.76	2.76	2.68	2.74	2.74	1.48%	17,994
Aug 5, 2026	2.59	2.70	2.59	2.70	2.70	4.65%	112,270
Aug 4, 2026	2.57	2.58	2.51	2.58	2.58	7.05%	33,652
Jul 31, 2026	2.49	2.49	2.38	2.41	2.41	-2.43%	5,074
Jul 30, 2026	2.54	2.54	2.46	2.47	2.47	2.07%	7,002
Jul 29, 2026	2.45	2.45	2.36	2.42	2.42	-2.02%	157,985
Jul 28, 2026	2.61	2.61	2.47	2.47	2.47	-6.08%	506
Jul 27, 2026	2.69	2.69	2.57	2.63	2.63	-0.57%	3,606
Jul 24, 2026	2.61	2.65	2.58	2.65	2.65	3.32%	395
Jul 23, 2026	2.61	2.61	2.56	2.56	2.56	-5.19%	2,515
Jul 22, 2026	2.68	2.81	2.68	2.70	2.70	6.30%	104,223
Jul 21, 2026	2.56	2.58	2.54	2.54	2.54	4.96%	19,030
Jul 20, 2026	2.46	2.46	2.42	2.42	2.42	-1.22%	20,203
Jul 17, 2026	2.45	2.45	2.39	2.45	2.45	0.82%	63,579
Jul 16, 2026	2.60	2.60	2.43	2.43	2.43	-5.81%	79,180