Fury Gold Mines Limited (LON:0UJK)
London · Delayed Price · Currency is GBP · Price in CAD 0.9900
+0.0100 (1.02%)
At close: Feb 12, 2026
Fury Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | -1.01% | 4,825 |
| Feb 10, 2026 | 1.00 | 1.03 | 0.98 | 0.99 | 0.99 | -1.98% | 2,998 |
| Feb 9, 2026 | 0.99 | 1.02 | 0.99 | 1.01 | 1.01 | 5.21% | 3,740 |
| Feb 6, 2026 | 0.93 | 0.96 | 0.91 | 0.96 | 0.96 | 4.35% | 11,758 |
| Feb 5, 2026 | 1.00 | 1.00 | 0.90 | 0.92 | 0.92 | -6.12% | 3,373 |
| Feb 4, 2026 | 1.10 | 1.10 | 0.96 | 0.98 | 0.98 | -3.92% | 33,182 |
| Feb 3, 2026 | 1.08 | 1.09 | 1.02 | 1.02 | 1.02 | - | 13,939 |
| Feb 2, 2026 | 1.03 | 1.06 | 1.01 | 1.02 | 1.02 | -0.97% | 6,451 |
| Jan 30, 2026 | 1.10 | 1.12 | 1.00 | 1.03 | 1.03 | -14.17% | 98,117 |
| Jan 29, 2026 | 1.38 | 1.38 | 1.17 | 1.20 | 1.20 | -4.38% | 70,101 |
| Jan 28, 2026 | 1.20 | 1.32 | 1.19 | 1.26 | 1.26 | 14.82% | 61,126 |
| Jan 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -3.27% | 32,300 |
| Jan 26, 2026 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | 1.80% | 53,681 |
| Jan 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 5.71% | 33,340 |
| Jan 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 34,317 |
| Jan 19, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 8.16% | 9,674 |
| Jan 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 11,057 |
| Jan 14, 2026 | 0.84 | 0.98 | 0.84 | 0.98 | 0.98 | 18.07% | 152,653 |
| Jan 12, 2026 | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 1.22% | 47,215 |
| Jan 9, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -1.20% | 10,500 |
| Dec 18, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 6,050 |
| Dec 16, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.19% | 12,559 |
| Dec 15, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -6.67% | 10,938 |
| Dec 11, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | 5.88% | 9,463 |
| Dec 5, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2.41% | 28,142 |
| Dec 1, 2025 | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | -0.60% | 20,963 |
| Nov 28, 2025 | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 12.08% | 38,064 |
| Nov 27, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -6.88% | 500 |
| Nov 12, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 3.90% | 3,300 |
| Nov 11, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.91% | 10,543 |
| Nov 10, 2025 | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 4.67% | 26,490 |
| Nov 4, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -7.41% | 1,241 |
| Oct 30, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -8.99% | 1,600 |
| Oct 24, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.71% | 500 |
| Oct 23, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.57% | 2,601 |
| Oct 22, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -4.40% | 14,503 |
| Oct 21, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -12.92% | 7,267 |
| Oct 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -9.13% | 11,101 |
| Oct 16, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.77% | 18,035 |
| Oct 15, 2025 | 1.21 | 1.21 | 1.13 | 1.13 | 1.13 | -0.88% | 23,306 |
| Oct 14, 2025 | 1.06 | 1.14 | 1.04 | 1.14 | 1.14 | 10.68% | 59,155 |
| Oct 10, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 17.05% | 3,663 |
| Oct 8, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -6.38% | 11,279 |
| Sep 29, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | 1,485 |
| Sep 17, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 5.68% | 1,500 |
| Sep 4, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -3.30% | 20,763 |
| Sep 3, 2025 | 0.79 | 0.92 | 0.79 | 0.91 | 0.91 | 35.82% | 31,524 |
| Aug 25, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.90% | 500 |