LON:0UJK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.83	0.83	0.79	0.82	0.82	1.87%	3,570
Mar 26, 2026	0.82	0.83	0.80	0.80	0.80	-3.03%	11
Mar 25, 2026	0.84	0.85	0.83	0.83	0.83	3.12%	23,149
Mar 24, 2026	0.80	0.80	0.76	0.80	0.80	2.56%	3,267
Mar 23, 2026	0.73	0.78	0.71	0.78	0.78	5.41%	8,455
Mar 20, 2026	0.76	0.76	0.74	0.74	0.74	2.78%	4,138
Mar 19, 2026	0.70	0.73	0.69	0.72	0.72	-10.00%	16,613
Mar 18, 2026	0.82	0.82	0.78	0.80	0.80	-2.44%	22,801
Mar 17, 2026	0.80	0.82	0.80	0.82	0.82	1.23%	818
Mar 16, 2026	0.87	0.87	0.78	0.81	0.81	-6.90%	20,425
Mar 13, 2026	0.93	0.93	0.87	0.87	0.87	-4.40%	35,703
Mar 12, 2026	0.95	0.95	0.91	0.91	0.91	-2.15%	22,958
Mar 11, 2026	0.97	0.97	0.92	0.93	0.93	-2.11%	1,707
Mar 10, 2026	0.93	0.97	0.93	0.95	0.95	2.15%	3,813
Mar 9, 2026	0.93	0.93	0.92	0.93	0.93	-1.06%	4,965
Mar 6, 2026	0.94	0.96	0.93	0.94	0.94	2.17%	5,422
Mar 5, 2026	0.95	0.95	0.92	0.92	0.92	-4.17%	4,145
Mar 4, 2026	0.96	0.98	0.96	0.96	0.96	-2.04%	3,908
Mar 3, 2026	1.02	1.02	0.95	0.98	0.98	-3.92%	449
Mar 2, 2026	1.08	1.08	1.01	1.02	1.02	-0.97%	26,665
Feb 27, 2026	1.06	1.06	1.03	1.03	1.03	-1.90%	12,391
Feb 26, 2026	1.03	1.05	1.02	1.05	1.05	0.96%	2,088
Feb 25, 2026	1.04	1.04	1.00	1.04	1.04	2.97%	4,026
Feb 24, 2026	1.00	1.01	1.00	1.01	1.01	-1.94%	7,833
Feb 23, 2026	1.02	1.04	1.01	1.03	1.03	5.10%	13,027
Feb 20, 2026	0.97	0.98	0.97	0.98	0.98	2.08%	5,340
Feb 19, 2026	0.94	0.96	0.93	0.96	0.96	2.13%	3,274
Feb 18, 2026	0.92	0.94	0.92	0.94	0.94	2.17%	435
Feb 17, 2026	0.92	0.97	0.92	0.92	0.92	-8.00%	2,253
Feb 13, 2026	0.94	1.00	0.94	1.00	1.00	2.04%	7,965
Feb 12, 2026	1.03	1.03	0.97	0.98	0.98	-	20,466
Feb 11, 2026	1.00	1.00	0.97	0.98	0.98	-1.01%	4,825
Feb 10, 2026	1.00	1.03	0.98	0.99	0.99	-1.98%	2,998
Feb 9, 2026	0.99	1.02	0.99	1.01	1.01	5.21%	3,740
Feb 6, 2026	0.93	0.96	0.91	0.96	0.96	4.35%	11,758
Feb 5, 2026	1.00	1.00	0.90	0.92	0.92	-6.12%	3,373
Feb 4, 2026	1.10	1.10	0.96	0.98	0.98	-3.92%	33,182
Feb 3, 2026	1.08	1.09	1.02	1.02	1.02	-	13,939
Feb 2, 2026	1.03	1.06	1.01	1.02	1.02	-0.97%	39,939
Jan 30, 2026	1.10	1.12	1.00	1.03	1.03	-14.17%	98,117
Jan 29, 2026	1.38	1.38	1.17	1.20	1.20	-4.38%	70,101
Jan 28, 2026	1.20	1.32	1.19	1.26	1.26	14.82%	61,126
Jan 27, 2026	1.09	1.09	1.09	1.09	1.09	-3.27%	32,300
Jan 26, 2026	1.17	1.17	1.13	1.13	1.13	1.80%	53,681
Jan 22, 2026	1.11	1.11	1.11	1.11	1.11	5.71%	33,340
Jan 20, 2026	1.05	1.05	1.05	1.05	1.05	-0.94%	34,317
Jan 19, 2026	1.04	1.06	1.04	1.06	1.06	8.16%	9,674
Jan 16, 2026	0.98	0.98	0.98	0.98	0.98	-	11,057
Jan 14, 2026	0.84	0.98	0.84	0.98	0.98	18.07%	152,653
Jan 12, 2026	0.82	0.83	0.82	0.83	0.83	1.22%	47,215