LON:0UJK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	0.84	0.84	0.83	0.84	0.84	-	826
Aug 11, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	74
Aug 10, 2026	0.84	0.84	0.82	0.82	0.82	-	93
Aug 7, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	70,059
Aug 6, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	2,566
Aug 5, 2026	0.79	0.80	0.79	0.80	0.80	2.56%	108
Aug 4, 2026	0.78	0.78	0.77	0.78	0.78	1.30%	7,920
Jul 31, 2026	0.79	0.79	0.76	0.77	0.77	2.67%	886
Jul 30, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	2
Jul 29, 2026	0.76	0.76	0.74	0.74	0.74	-2.63%	68
Jul 27, 2026	0.75	0.76	0.75	0.76	0.76	-2.56%	76
Jul 24, 2026	0.74	0.78	0.74	0.78	0.78	4.00%	503
Jul 23, 2026	0.77	0.77	0.75	0.75	0.75	-3.85%	49
Jul 22, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	13
Jul 21, 2026	0.76	0.76	0.74	0.76	0.76	-	5,505
Jul 20, 2026	0.73	0.76	0.73	0.76	0.76	-	49
Jul 17, 2026	0.76	0.78	0.74	0.76	0.76	2.70%	3,615
Jul 16, 2026	0.75	0.75	0.73	0.74	0.74	-3.90%	2,495
Jul 15, 2026	0.76	0.77	0.73	0.77	0.77	-3.75%	2,049
Jul 13, 2026	0.79	0.80	0.79	0.80	0.80	2.56%	370
Jul 10, 2026	0.78	0.78	0.78	0.78	0.78	-	11
Jul 9, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	14
Jul 8, 2026	0.78	0.78	0.77	0.77	0.77	-7.23%	1,718
Jul 7, 2026	0.83	0.83	0.83	0.83	0.83	3.75%	9
Jul 6, 2026	0.82	0.82	0.80	0.80	0.80	-	718
Jul 3, 2026	0.81	0.81	0.80	0.80	0.80	2.56%	58
Jul 2, 2026	0.80	0.80	0.76	0.78	0.78	2.63%	310
Jun 30, 2026	0.78	0.78	0.76	0.76	0.76	-1.30%	24
Jun 29, 2026	0.79	0.79	0.77	0.77	0.77	1.32%	280
Jun 26, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	4
Jun 25, 2026	0.73	0.75	0.72	0.75	0.75	1.35%	777
Jun 24, 2026	0.75	0.75	0.74	0.74	0.74	-	658
Jun 23, 2026	0.73	0.75	0.73	0.74	0.74	-2.63%	312
Jun 22, 2026	0.75	0.76	0.72	0.76	0.76	11.76%	1,187
Jun 19, 2026	0.69	0.70	0.68	0.68	0.68	-1.45%	3,736
Jun 18, 2026	0.73	0.73	0.69	0.69	0.69	-9.21%	562
Jun 17, 2026	0.76	0.76	0.76	0.76	0.76	-	5
Jun 16, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	61
Jun 15, 2026	0.76	0.78	0.76	0.77	0.77	6.94%	3,457
Jun 12, 2026	0.73	0.74	0.72	0.72	0.72	-	4,223
Jun 11, 2026	0.72	0.72	0.69	0.72	0.72	1.41%	184
Jun 10, 2026	0.71	0.72	0.71	0.71	0.71	-	3,025
Jun 9, 2026	0.70	0.73	0.70	0.71	0.71	-	3,527
Jun 8, 2026	0.74	0.74	0.71	0.71	0.71	-	700
Jun 5, 2026	0.76	0.76	0.71	0.71	0.71	-10.13%	22,141
Jun 4, 2026	0.77	0.79	0.77	0.79	0.79	1.28%	7,694
Jun 3, 2026	0.78	0.79	0.75	0.78	0.78	1.30%	8,292
Jun 2, 2026	0.81	0.81	0.77	0.77	0.77	-2.53%	324
Jun 1, 2026	0.80	0.80	0.77	0.79	0.79	-1.25%	639
May 29, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	223