LON:0UJK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.78	0.78	0.74	0.75	0.75	-5.06%	340
Sep 24, 2026	0.79	0.79	0.79	0.79	0.79	-	63
Sep 23, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	250
Sep 22, 2026	0.78	0.82	0.78	0.81	0.81	-	257
Sep 21, 2026	0.82	0.82	0.81	0.81	0.81	2.53%	19
Sep 18, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	2,003
Sep 17, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	68
Sep 16, 2026	0.81	0.81	0.77	0.77	0.77	-1.28%	19
Sep 15, 2026	0.81	0.81	0.77	0.78	0.78	-2.50%	1,271
Sep 14, 2026	0.80	0.81	0.79	0.80	0.80	-3.61%	1,187
Sep 11, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	16,050
Sep 10, 2026	0.83	0.83	0.82	0.82	0.82	-2.38%	8,300
Sep 9, 2026	0.84	0.84	0.83	0.84	0.84	2.44%	43
Sep 8, 2026	0.82	0.85	0.82	0.82	0.82	-2.38%	391
Sep 4, 2026	0.85	0.85	0.81	0.84	0.84	1.20%	3,830
Sep 3, 2026	0.88	0.88	0.83	0.83	0.83	1.84%	415
Sep 2, 2026	0.82	0.82	0.82	0.82	0.82	-1.81%	10,800
Sep 1, 2026	0.81	0.83	0.80	0.83	0.83	1.22%	765
Aug 31, 2026	0.82	0.87	0.82	0.82	0.82	-2.38%	13,563
Aug 28, 2026	0.90	0.90	0.84	0.84	0.84	-4.55%	3,936
Aug 27, 2026	0.90	0.90	0.88	0.88	0.88	1.15%	10,554
Aug 26, 2026	0.86	0.89	0.85	0.87	0.87	1.16%	1,322
Aug 25, 2026	0.92	0.92	0.86	0.86	0.86	-6.52%	25,724
Aug 24, 2026	0.95	0.95	0.91	0.92	0.92	-1.08%	31,667
Aug 21, 2026	0.89	0.94	0.89	0.93	0.93	8.14%	50,532
Aug 20, 2026	0.88	0.89	0.86	0.86	0.86	-3.37%	4,261
Aug 19, 2026	0.85	0.89	0.85	0.89	0.89	7.23%	2,901
Aug 18, 2026	0.84	0.84	0.83	0.83	0.83	-3.49%	628
Aug 17, 2026	0.86	0.86	0.83	0.86	0.86	1.18%	2,008
Aug 14, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	1,997
Aug 13, 2026	0.83	0.84	0.83	0.83	0.83	-1.19%	1,641
Aug 12, 2026	0.84	0.84	0.83	0.84	0.84	-	826
Aug 11, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	74
Aug 10, 2026	0.84	0.84	0.82	0.82	0.82	-	29,892
Aug 7, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	70,059
Aug 6, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	2,566
Aug 5, 2026	0.79	0.80	0.79	0.80	0.80	2.56%	108
Aug 4, 2026	0.78	0.78	0.77	0.78	0.78	1.30%	7,920
Jul 31, 2026	0.79	0.79	0.76	0.77	0.77	2.67%	2,258
Jul 30, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	2
Jul 29, 2026	0.76	0.76	0.74	0.74	0.74	-2.63%	68
Jul 27, 2026	0.75	0.76	0.75	0.76	0.76	-2.56%	76
Jul 24, 2026	0.74	0.78	0.74	0.78	0.78	4.00%	503
Jul 23, 2026	0.77	0.77	0.75	0.75	0.75	-3.85%	49
Jul 22, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	13
Jul 21, 2026	0.76	0.76	0.74	0.76	0.76	-	5,505
Jul 20, 2026	0.73	0.76	0.73	0.76	0.76	-	49
Jul 17, 2026	0.76	0.78	0.74	0.76	0.76	2.70%	3,615
Jul 16, 2026	0.75	0.75	0.73	0.74	0.74	-3.90%	2,495
Jul 15, 2026	0.76	0.77	0.73	0.77	0.77	-3.75%	2,049