LON:0UJK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.73	0.74	0.72	0.72	0.72	-	4,223
Jun 11, 2026	0.72	0.72	0.69	0.72	0.72	1.41%	184
Jun 10, 2026	0.71	0.72	0.71	0.71	0.71	-	3,025
Jun 9, 2026	0.70	0.73	0.70	0.71	0.71	-	3,500
Jun 8, 2026	0.74	0.74	0.71	0.71	0.71	-	700
Jun 5, 2026	0.76	0.76	0.71	0.71	0.71	-10.13%	22,141
Jun 4, 2026	0.77	0.79	0.77	0.79	0.79	1.28%	7,694
Jun 3, 2026	0.78	0.79	0.78	0.78	0.78	1.30%	297
Jun 2, 2026	0.81	0.81	0.77	0.77	0.77	-2.53%	324
Jun 1, 2026	0.80	0.80	0.77	0.79	0.79	-1.25%	639
May 29, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	203
May 28, 2026	0.78	0.79	0.78	0.79	0.79	-	35
May 27, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	1,109
May 26, 2026	0.80	0.80	0.79	0.80	0.80	-	242
May 25, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	119
May 22, 2026	0.82	0.82	0.79	0.79	0.79	-1.25%	69
May 21, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	8,522
May 20, 2026	0.82	0.82	0.80	0.81	0.81	1.25%	93
May 19, 2026	0.82	0.82	0.80	0.80	0.80	-3.61%	237
May 15, 2026	0.85	0.85	0.80	0.83	0.83	-2.35%	997
May 14, 2026	0.86	0.86	0.83	0.85	0.85	-1.16%	395
May 13, 2026	0.82	0.86	0.82	0.86	0.86	1.18%	1,949
May 12, 2026	0.80	0.85	0.80	0.85	0.85	4.94%	32
May 11, 2026	0.83	0.83	0.81	0.81	0.81	1.25%	6,744
May 8, 2026	0.82	0.82	0.79	0.80	0.80	-1.23%	882
May 7, 2026	0.82	0.84	0.81	0.81	0.81	-	728
May 6, 2026	0.82	0.84	0.80	0.81	0.81	5.19%	2,287
May 5, 2026	0.81	0.81	0.77	0.77	0.77	-1.28%	140
May 4, 2026	0.78	0.78	0.77	0.78	0.78	-	647
May 1, 2026	0.79	0.79	0.77	0.78	0.78	2.63%	1,097
Apr 30, 2026	0.79	0.79	0.76	0.76	0.76	1.33%	5,929
Apr 29, 2026	0.79	0.79	0.75	0.75	0.75	-3.85%	797
Apr 28, 2026	0.80	0.80	0.77	0.78	0.78	1.30%	5,477
Apr 27, 2026	0.84	0.84	0.77	0.77	0.77	-3.75%	702
Apr 24, 2026	0.83	0.83	0.80	0.80	0.80	1.27%	860
Apr 23, 2026	0.84	0.84	0.79	0.79	0.79	-3.66%	11,938
Apr 22, 2026	0.86	0.86	0.82	0.82	0.82	-1.20%	12,469
Apr 21, 2026	0.87	0.87	0.81	0.83	0.83	-3.49%	37,981
Apr 20, 2026	0.87	0.88	0.86	0.86	0.86	1.18%	24,798
Apr 17, 2026	0.87	0.87	0.85	0.85	0.85	1.19%	10,243
Apr 16, 2026	0.85	0.86	0.84	0.84	0.84	-1.18%	3,888
Apr 15, 2026	0.89	0.89	0.85	0.85	0.85	-3.41%	4,533
Apr 14, 2026	0.87	0.89	0.85	0.88	0.88	2.33%	2,252
Apr 13, 2026	0.83	0.86	0.81	0.86	0.86	3.61%	35,863
Apr 10, 2026	0.84	0.84	0.82	0.83	0.83	1.22%	253
Apr 9, 2026	0.82	0.84	0.82	0.82	0.82	-1.20%	1,046
Apr 8, 2026	0.85	0.85	0.83	0.83	0.83	1.22%	17,884
Apr 7, 2026	0.82	0.83	0.82	0.82	0.82	-3.53%	7,821
Apr 2, 2026	0.78	0.85	0.78	0.85	0.85	-2.30%	144
Apr 1, 2026	0.86	0.89	0.86	0.87	0.87	3.57%	5,358