Skip to main content
logo
Bank of Montreal (LON:0UKH)
London flag London · Delayed Price · Currency is GBP · Price in CAD
189.27
+6.41 (3.51%)
Mar 23, 2026, 3:09 PM GMT

Bank of Montreal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 2026186.63187.00182.76182.86182.86-2.27%1,200
Mar 19, 2026187.93187.97186.97187.10187.10-1.34%462
Mar 18, 2026190.59190.98189.64189.64189.64-1.39%281
Mar 17, 2026192.73192.83192.31192.31192.310.27%281
Mar 16, 2026188.01191.93188.00191.80191.802.28%533
Mar 13, 2026189.81190.50187.53187.53187.53-1.16%693
Mar 12, 2026191.18191.41189.53189.74189.74-1.80%331
Mar 11, 2026193.70194.37193.22193.22193.22-0.64%217
Mar 10, 2026193.99195.07192.98194.47194.471.41%321
Mar 9, 2026190.00191.91189.11191.76191.76-1.12%686
Mar 6, 2026194.53194.53192.06193.94193.94-1.07%4,626
Mar 5, 2026197.75197.75196.03196.03196.03-1.54%773
Mar 4, 2026197.00199.25197.00199.10199.101.05%362
Mar 3, 2026195.90197.85194.43197.04197.04-1.02%4,718
Mar 2, 2026193.87199.08193.19199.08199.080.92%1,771
Feb 27, 2026202.00202.00196.29197.27197.27-2.81%1,288
Feb 26, 2026202.52202.97201.20202.97202.970.47%460
Feb 25, 2026199.00204.34198.96202.02202.023.38%800
Feb 24, 2026194.91195.74194.46195.42195.420.43%245
Feb 23, 2026199.94200.89194.58194.58194.58-2.27%569
Feb 20, 2026196.45199.10195.99199.10199.101.89%273
Feb 19, 2026194.17195.41194.17195.41195.410.30%1,280
Feb 18, 2026193.91194.82193.91194.82194.821.05%5,301
Feb 17, 2026192.69193.69192.04192.79192.790.57%673
Feb 13, 2026190.35191.69190.28191.69191.690.40%1,187
Feb 12, 2026195.55195.55190.58190.92190.92-2.09%629
Feb 11, 2026198.06198.24194.99194.99194.99-1.22%385
Feb 10, 2026196.19197.62196.19197.39197.391.68%2,884
Feb 9, 2026194.04194.98193.83194.12194.120.61%471
Feb 6, 2026192.50193.44192.31192.94192.940.57%381
Feb 5, 2026191.36191.84190.43191.84191.84-0.25%358
Feb 4, 2026194.24194.34192.33192.33192.330.51%4,349
Feb 3, 2026191.00192.04190.68191.35191.350.84%6,945
Feb 2, 2026185.37189.96185.33189.76189.762.67%5,538
Jan 30, 2026187.04187.49184.48184.83184.83-2.45%339
Jan 29, 2026188.22190.44188.22189.47187.800.23%448
Jan 28, 2026187.98189.77187.98189.03187.360.49%308
Jan 27, 2026188.10188.10188.10188.10186.44-0.11%155
Jan 26, 2026188.30188.30188.30188.30186.64-1.49%155
Jan 23, 2026191.15191.15190.67191.15189.464.54%61
Jan 22, 2026182.85182.85182.85182.85181.23-1,471
Jan 20, 2026182.85182.85182.85182.85181.23-1,399
Jan 19, 2026182.85182.85182.85182.85181.23-1,687
Jan 16, 2026182.85182.85182.85182.85181.23-1,591
Jan 14, 2026182.85182.85182.85182.85181.23-2,508
Jan 8, 2026182.85182.85182.85182.85181.23-513
Jan 6, 2026182.85182.85182.85182.85181.23-1,515
Jan 5, 2026182.85182.85182.85182.85181.232.02%377
Jan 2, 2026179.23179.23179.23179.23177.65-3,168
Dec 23, 2025179.23179.23179.23179.23177.65-1,346