Bank of Montreal (LON:0UKH)
London · Delayed Price · Currency is GBP · Price in CAD 199.10
+3.69 (1.89%)
At close: Feb 20, 2026
Bank of Montreal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 196.45 | 199.10 | 195.99 | 199.10 | 199.10 | 1.89% | 273 |
| Feb 19, 2026 | 194.17 | 195.41 | 194.17 | 195.41 | 195.41 | 0.30% | 1,443 |
| Feb 18, 2026 | 193.91 | 194.82 | 193.91 | 194.82 | 194.82 | 1.05% | 29 |
| Feb 17, 2026 | 192.69 | 193.69 | 192.04 | 192.79 | 192.79 | 0.57% | 673 |
| Feb 13, 2026 | 190.35 | 191.69 | 190.28 | 191.69 | 191.69 | 0.40% | 1,187 |
| Feb 12, 2026 | 195.55 | 195.55 | 190.58 | 190.92 | 190.92 | -2.09% | 629 |
| Feb 11, 2026 | 198.06 | 198.24 | 194.99 | 194.99 | 194.99 | -1.22% | 385 |
| Feb 10, 2026 | 196.19 | 197.62 | 196.19 | 197.39 | 197.39 | 1.68% | 2,884 |
| Feb 9, 2026 | 194.04 | 194.98 | 193.83 | 194.12 | 194.12 | 0.61% | 471 |
| Feb 6, 2026 | 192.50 | 193.44 | 192.31 | 192.94 | 192.94 | 0.57% | 381 |
| Feb 5, 2026 | 191.36 | 191.84 | 190.43 | 191.84 | 191.84 | -0.25% | 358 |
| Feb 4, 2026 | 194.24 | 194.34 | 192.33 | 192.33 | 192.33 | 0.51% | 4,349 |
| Feb 3, 2026 | 191.00 | 192.04 | 190.68 | 191.35 | 191.35 | 0.84% | 6,945 |
| Feb 2, 2026 | 185.37 | 189.96 | 185.33 | 189.76 | 189.76 | 2.67% | 5,538 |
| Jan 30, 2026 | 187.04 | 187.49 | 184.48 | 184.83 | 184.83 | -2.45% | 339 |
| Jan 29, 2026 | 188.22 | 190.44 | 188.22 | 189.47 | 187.80 | 0.23% | 448 |
| Jan 28, 2026 | 187.98 | 189.77 | 187.98 | 189.03 | 187.36 | 0.49% | 308 |
| Jan 27, 2026 | 188.10 | 188.10 | 188.10 | 188.10 | 186.44 | -0.11% | 155 |
| Jan 26, 2026 | 188.30 | 188.30 | 188.30 | 188.30 | 186.64 | -1.49% | 155 |
| Jan 23, 2026 | 191.15 | 191.15 | 190.67 | 191.15 | 189.46 | 4.54% | 61 |
| Jan 22, 2026 | 181.23 | 181.23 | 181.23 | 182.85 | 181.23 | - | 1,471 |
| Jan 20, 2026 | 181.23 | 181.23 | 181.23 | 182.85 | 181.23 | - | 1,399 |
| Jan 19, 2026 | 181.23 | 181.23 | 181.23 | 182.85 | 181.23 | - | 1,687 |
| Jan 16, 2026 | 181.23 | 181.23 | 181.23 | 182.85 | 181.23 | - | 1,591 |
| Jan 14, 2026 | 181.23 | 181.23 | 181.23 | 182.85 | 181.23 | - | 2,508 |
| Jan 8, 2026 | 181.23 | 181.23 | 181.23 | 182.85 | 181.23 | - | 513 |
| Jan 6, 2026 | 181.23 | 181.23 | 181.23 | 182.85 | 181.23 | - | 1,515 |
| Jan 5, 2026 | 182.85 | 182.85 | 182.85 | 182.85 | 181.23 | 2.02% | 377 |
| Jan 2, 2026 | 177.65 | 177.65 | 177.65 | 179.23 | 177.65 | - | 3,168 |
| Dec 23, 2025 | 177.65 | 177.65 | 177.65 | 179.23 | 177.65 | - | 1,346 |
| Dec 22, 2025 | 179.23 | 179.23 | 179.23 | 179.23 | 177.65 | 1.49% | 1,881 |
| Dec 19, 2025 | 175.03 | 175.03 | 175.03 | 176.59 | 175.03 | - | 8,660 |
| Dec 15, 2025 | 175.03 | 175.03 | 175.03 | 176.59 | 175.03 | - | 3,480 |
| Dec 12, 2025 | 175.03 | 175.03 | 175.03 | 176.59 | 175.03 | - | 1,494 |
| Nov 27, 2025 | 176.59 | 176.59 | 176.59 | 176.59 | 175.03 | 3.46% | 2 |
| Nov 25, 2025 | 169.18 | 169.18 | 169.18 | 170.69 | 169.18 | - | 1,779 |
| Nov 24, 2025 | 169.18 | 169.18 | 169.18 | 170.69 | 169.18 | - | 698 |
| Nov 19, 2025 | 170.69 | 170.69 | 170.69 | 170.69 | 169.18 | 0.41% | 53 |
| Nov 18, 2025 | 169.95 | 169.99 | 169.95 | 169.99 | 168.49 | -1.57% | 174 |
| Nov 5, 2025 | 172.71 | 172.71 | 172.71 | 172.71 | 171.18 | -4.03% | 63 |
| Oct 15, 2025 | 179.96 | 179.96 | 179.96 | 179.96 | 176.75 | -0.48% | 1,373 |
| Oct 6, 2025 | 180.83 | 180.83 | 180.83 | 180.83 | 177.61 | -0.15% | 192 |
| Sep 26, 2025 | 181.10 | 181.10 | 181.10 | 181.10 | 177.87 | 3.07% | 846 |
| Sep 12, 2025 | 175.71 | 175.71 | 175.71 | 175.71 | 172.58 | 2.61% | 321 |
| Sep 4, 2025 | 171.50 | 171.50 | 171.24 | 171.24 | 168.19 | 3.37% | 460 |
| Sep 3, 2025 | 162.71 | 162.71 | 162.71 | 165.66 | 162.71 | - | 481 |
| Sep 2, 2025 | 165.66 | 165.66 | 165.66 | 165.66 | 162.71 | 0.63% | 233 |
| Aug 29, 2025 | 164.62 | 164.62 | 164.62 | 164.62 | 161.69 | 4.85% | 778 |
| Aug 26, 2025 | 154.21 | 154.21 | 154.21 | 157.01 | 154.21 | - | 2,043 |