Bank of Montreal (LON:0UKH)
London · Delayed Price · Currency is GBP · Price in CAD 175.71
0.00 (0.00%)
At close: Sep 12, 2025
Bank of Montreal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 175.71 | 175.71 | 175.71 | 175.71 | 175.71 | 2.61% | 321 |
| Sep 4, 2025 | 171.50 | 171.50 | 171.24 | 171.24 | 171.24 | 3.37% | 460 |
| Sep 3, 2025 | 165.66 | 165.66 | 165.66 | 165.66 | 165.66 | - | 481 |
| Sep 2, 2025 | 165.66 | 165.66 | 165.66 | 165.66 | 165.66 | 0.63% | 233 |
| Aug 29, 2025 | 164.62 | 164.62 | 164.62 | 164.62 | 164.62 | 4.85% | 778 |
| Aug 26, 2025 | 157.01 | 157.01 | 157.01 | 157.01 | 157.01 | - | 2,043 |
| Aug 20, 2025 | 157.01 | 157.01 | 157.01 | 157.01 | 157.01 | 2.14% | 69 |
| Aug 5, 2025 | 153.72 | 153.72 | 153.72 | 153.72 | 153.72 | -0.83% | 430 |
| Jul 25, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 153.37 | -1.56% | 126 |
| Jul 21, 2025 | 157.32 | 157.45 | 157.32 | 157.45 | 155.79 | 1.14% | 217 |
| Jul 11, 2025 | 155.68 | 155.68 | 155.68 | 155.68 | 154.04 | 1.75% | 184 |
| Jul 8, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 151.39 | 0.88% | 150 |
| Jul 7, 2025 | 150.07 | 150.07 | 150.07 | 151.66 | 150.07 | - | 4,617 |
| Jul 4, 2025 | 150.07 | 150.07 | 150.07 | 151.66 | 150.07 | - | 1,528 |
| Jul 2, 2025 | 151.66 | 151.66 | 151.66 | 151.66 | 150.07 | 3.09% | 135 |
| Jun 18, 2025 | 145.57 | 145.57 | 145.57 | 147.12 | 145.57 | - | 1,203 |
| Jun 12, 2025 | 147.12 | 147.12 | 147.12 | 147.12 | 145.57 | -0.49% | 171 |
| Jun 3, 2025 | 147.85 | 147.85 | 147.85 | 147.85 | 146.30 | 0.71% | 61 |
| Jun 2, 2025 | 146.81 | 146.81 | 146.81 | 146.81 | 145.27 | 2.04% | 204 |
| May 27, 2025 | 143.87 | 143.87 | 143.87 | 143.87 | 142.36 | 0.14% | 201 |
| May 26, 2025 | 143.67 | 143.67 | 143.67 | 143.67 | 142.16 | 3.73% | 1 |
| May 9, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 137.04 | 2.55% | 196 |
| May 6, 2025 | 134.68 | 135.05 | 134.68 | 135.05 | 133.63 | 1.48% | 268 |
| May 1, 2025 | 133.08 | 133.08 | 133.08 | 133.08 | 131.68 | -4.60% | 76 |
| Mar 24, 2025 | 136.46 | 136.46 | 136.46 | 139.50 | 136.46 | - | 10,566 |
| Mar 21, 2025 | 136.46 | 136.46 | 136.46 | 139.50 | 136.46 | - | 1,693 |
| Mar 17, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 136.46 | -0.92% | 94 |