Bank of Montreal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	182.85	182.85	182.85	182.85	182.85	-	513
Jan 6, 2026	182.85	182.85	182.85	182.85	182.85	-	1,515
Jan 5, 2026	182.85	182.85	182.85	182.85	182.85	2.02%	376
Jan 2, 2026	179.23	179.23	179.23	179.23	179.23	-	3,168
Dec 23, 2025	179.23	179.23	179.23	179.23	179.23	-	1,346
Dec 22, 2025	179.23	179.23	179.23	179.23	179.23	1.49%	1,881
Dec 19, 2025	176.59	176.59	176.59	176.59	176.59	-	8,660
Dec 15, 2025	176.59	176.59	176.59	176.59	176.59	-	3,480
Dec 12, 2025	176.59	176.59	176.59	176.59	176.59	-	1,494
Nov 27, 2025	176.59	176.59	176.59	176.59	176.59	3.46%	2
Nov 25, 2025	170.69	170.69	170.69	170.69	170.69	-	1,779
Nov 24, 2025	170.69	170.69	170.69	170.69	170.69	-	698
Nov 19, 2025	170.69	170.69	170.69	170.69	170.69	0.41%	53
Nov 18, 2025	169.95	169.99	169.95	169.99	169.99	-1.57%	174
Nov 5, 2025	172.71	172.71	172.71	172.71	172.71	-4.03%	63
Oct 15, 2025	179.96	179.96	179.96	179.96	178.33	-0.48%	1,373
Oct 6, 2025	180.83	180.83	180.83	180.83	179.19	-0.15%	192
Sep 26, 2025	181.10	181.10	181.10	181.10	179.46	3.07%	846
Sep 12, 2025	175.71	175.71	175.71	175.71	174.12	2.61%	321
Sep 4, 2025	171.50	171.50	171.24	171.24	169.69	3.37%	460
Sep 3, 2025	164.16	164.16	164.16	165.66	164.16	-	481
Sep 2, 2025	165.66	165.66	165.66	165.66	164.16	0.63%	233
Aug 29, 2025	164.62	164.62	164.62	164.62	163.13	4.85%	778
Aug 26, 2025	155.59	155.59	155.59	157.01	155.59	-	2,043
Aug 20, 2025	157.01	157.01	157.01	157.01	155.59	2.14%	69
Aug 5, 2025	153.72	153.72	153.72	153.72	152.33	-0.83%	430
Jul 25, 2025	155.00	155.00	155.00	155.00	151.98	-1.56%	126
Jul 21, 2025	157.32	157.45	157.32	157.45	154.38	1.14%	217
Jul 11, 2025	155.68	155.68	155.68	155.68	152.65	1.75%	184
Jul 8, 2025	153.00	153.00	153.00	153.00	150.02	0.88%	150