Bank of Montreal (LON:0UKH)
London · Delayed Price · Currency is GBP · Price in CAD 172.71
0.00 (0.00%)
At close: Nov 5, 2025
Bank of Montreal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 172.71 | 172.71 | 172.71 | 172.71 | 172.71 | -4.03% | 63 |
| Oct 15, 2025 | 179.96 | 179.96 | 179.96 | 179.96 | 178.33 | -0.48% | 1,373 |
| Oct 6, 2025 | 180.83 | 180.83 | 180.83 | 180.83 | 179.19 | -0.15% | 192 |
| Sep 26, 2025 | 181.10 | 181.10 | 181.10 | 181.10 | 179.46 | 3.07% | 846 |
| Sep 12, 2025 | 175.71 | 175.71 | 175.71 | 175.71 | 174.12 | 2.61% | 321 |
| Sep 4, 2025 | 171.50 | 171.50 | 171.24 | 171.24 | 169.69 | 3.37% | 460 |
| Sep 3, 2025 | 164.16 | 164.16 | 164.16 | 165.66 | 164.16 | - | 481 |
| Sep 2, 2025 | 165.66 | 165.66 | 165.66 | 165.66 | 164.16 | 0.63% | 233 |
| Aug 29, 2025 | 164.62 | 164.62 | 164.62 | 164.62 | 163.13 | 4.85% | 778 |
| Aug 26, 2025 | 155.59 | 155.59 | 155.59 | 157.01 | 155.59 | - | 2,043 |
| Aug 20, 2025 | 157.01 | 157.01 | 157.01 | 157.01 | 155.59 | 2.14% | 69 |
| Aug 5, 2025 | 153.72 | 153.72 | 153.72 | 153.72 | 152.33 | -0.83% | 430 |
| Jul 25, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 151.98 | -1.56% | 126 |
| Jul 21, 2025 | 157.32 | 157.45 | 157.32 | 157.45 | 154.38 | 1.14% | 217 |
| Jul 11, 2025 | 155.68 | 155.68 | 155.68 | 155.68 | 152.65 | 1.75% | 184 |
| Jul 8, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 150.02 | 0.88% | 150 |
| Jul 7, 2025 | 148.71 | 148.71 | 148.71 | 151.66 | 148.71 | - | 4,617 |
| Jul 4, 2025 | 148.71 | 148.71 | 148.71 | 151.66 | 148.71 | - | 1,528 |
| Jul 2, 2025 | 151.66 | 151.66 | 151.66 | 151.66 | 148.71 | 3.09% | 135 |
| Jun 18, 2025 | 144.25 | 144.25 | 144.25 | 147.12 | 144.25 | - | 1,203 |
| Jun 12, 2025 | 147.12 | 147.12 | 147.12 | 147.12 | 144.25 | -0.49% | 171 |
| Jun 3, 2025 | 147.85 | 147.85 | 147.85 | 147.85 | 144.97 | 0.71% | 61 |
| Jun 2, 2025 | 146.81 | 146.81 | 146.81 | 146.81 | 143.95 | 2.04% | 204 |
| May 27, 2025 | 143.87 | 143.87 | 143.87 | 143.87 | 141.07 | 0.14% | 201 |
| May 26, 2025 | 143.67 | 143.67 | 143.67 | 143.67 | 140.87 | 3.73% | 1 |
| May 9, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 135.80 | 2.55% | 196 |