Bank of Montreal (LON:0UKH)
London · Delayed Price · Currency is GBP · Price in CAD 155.00
-2.45 (-1.56%)
At close: Jul 25, 2025
Bank of Montreal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 153.37 | -1.56% | 126 |
| Jul 21, 2025 | 157.32 | 157.45 | 157.32 | 157.45 | 155.79 | 1.14% | 217 |
| Jul 11, 2025 | 155.68 | 155.68 | 155.68 | 155.68 | 154.04 | 1.75% | 184 |
| Jul 8, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 151.39 | 0.88% | 150 |
| Jul 7, 2025 | 150.07 | 150.07 | 150.07 | 151.66 | 150.07 | - | 4,617 |
| Jul 4, 2025 | 150.07 | 150.07 | 150.07 | 151.66 | 150.07 | - | 1,528 |
| Jul 2, 2025 | 151.66 | 151.66 | 151.66 | 151.66 | 150.07 | 3.09% | 135 |
| Jun 18, 2025 | 145.57 | 145.57 | 145.57 | 147.12 | 145.57 | - | 1,203 |
| Jun 12, 2025 | 147.12 | 147.12 | 147.12 | 147.12 | 145.57 | -0.49% | 171 |
| Jun 3, 2025 | 147.85 | 147.85 | 147.85 | 147.85 | 146.30 | 0.71% | 61 |
| Jun 2, 2025 | 146.81 | 146.81 | 146.81 | 146.81 | 145.27 | 2.04% | 204 |
| May 27, 2025 | 143.87 | 143.87 | 143.87 | 143.87 | 142.36 | 0.14% | 201 |
| May 26, 2025 | 143.67 | 143.67 | 143.67 | 143.67 | 142.16 | 3.73% | 1 |
| May 9, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 137.04 | 2.55% | 196 |
| May 6, 2025 | 134.68 | 135.05 | 134.68 | 135.05 | 133.63 | 1.48% | 268 |
| May 1, 2025 | 133.08 | 133.08 | 133.08 | 133.08 | 131.68 | -4.60% | 76 |
| Mar 24, 2025 | 136.46 | 136.46 | 136.46 | 139.50 | 136.46 | - | 10,566 |
| Mar 21, 2025 | 136.46 | 136.46 | 136.46 | 139.50 | 136.46 | - | 1,693 |
| Mar 17, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 136.46 | -0.92% | 94 |
| Mar 14, 2025 | 137.72 | 137.72 | 137.72 | 140.79 | 137.72 | - | 9,126 |
| Mar 10, 2025 | 140.79 | 140.79 | 140.79 | 140.79 | 137.72 | -2.06% | 538 |
| Mar 4, 2025 | 143.75 | 143.75 | 143.75 | 143.75 | 140.62 | -0.35% | 168 |
| Feb 21, 2025 | 144.23 | 144.26 | 144.23 | 144.26 | 141.12 | 3.20% | 192 |
| Feb 4, 2025 | 141.44 | 141.44 | 139.79 | 139.79 | 136.74 | -3.73% | 315 |
| Feb 3, 2025 | 142.04 | 142.04 | 142.04 | 145.20 | 142.04 | - | 18,540 |
| Jan 31, 2025 | 142.04 | 142.04 | 142.04 | 145.20 | 142.04 | - | 42,880 |
| Jan 30, 2025 | 142.04 | 142.04 | 142.04 | 145.20 | 142.04 | - | 30,065 |
| Jan 27, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 140.48 | 0.89% | 2,909 |
| Jan 22, 2025 | 143.92 | 143.92 | 143.92 | 143.92 | 139.24 | -0.17% | 215 |
| Jan 21, 2025 | 144.16 | 144.16 | 144.16 | 144.16 | 139.47 | 1.16% | 604 |
| Jan 16, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 137.87 | 0.35% | 25 |
| Jan 15, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 137.38 | 0.78% | 1,782 |
| Jan 14, 2025 | 136.32 | 136.32 | 136.32 | 140.90 | 136.32 | - | 6,772 |
| Jan 10, 2025 | 140.90 | 140.90 | 140.90 | 140.90 | 136.32 | -0.63% | 215 |
| Jan 6, 2025 | 137.18 | 137.18 | 137.18 | 141.79 | 137.18 | - | 381 |