Skip to main content
logo
Bank of Montreal (LON:0UKH)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in CAD
236.10
-3.51 (-1.46%)
Oct 22, 2026, 4:09 PM BST

LON:0UKH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2026238.00238.23236.10236.10236.10-1.46%252
Oct 21, 2026236.78239.61236.78239.61239.611.74%245
Oct 20, 2026234.41235.78234.35235.52235.520.64%285
Oct 19, 2026235.15235.15233.84234.03234.03-0.86%2,397
Oct 16, 2026236.33237.07236.05236.05236.050.46%579
Oct 15, 2026232.97235.11232.43234.96234.961.30%1,089
Oct 14, 2026233.01234.33231.95231.95231.95-1.26%307
Oct 13, 2026233.25235.19233.25234.91234.911.80%402
Oct 9, 2026229.24230.76228.71230.76230.760.46%901
Oct 8, 2026227.72229.71227.17229.71229.71-0.70%383
Oct 7, 2026234.01234.37230.15231.33231.33-2.28%434
Oct 6, 2026236.15237.10236.13236.72236.720.17%1,090
Oct 5, 2026236.10236.31233.98236.31236.310.38%680
Oct 2, 2026237.07237.98235.41235.41235.410.28%1,378
Oct 1, 2026237.47237.47232.01234.75234.75-1.37%1,798
Sep 30, 2026240.69240.69238.00238.00238.00-0.83%382
Sep 29, 2026242.00243.51239.72240.00240.00-1.17%589
Sep 28, 2026243.82243.99242.84242.84242.84-0.17%503
Sep 25, 2026242.93243.57242.60243.25243.250.85%307
Sep 24, 2026239.64241.50239.17241.20241.20-0.51%245
Sep 23, 2026244.01245.11242.43242.43242.43-1.19%308
Sep 22, 2026248.91249.38244.07245.36245.36-1.26%330
Sep 21, 2026246.00248.50245.90248.50248.502.35%476
Sep 18, 2026242.10243.57242.10242.80242.80-0.23%1,456
Sep 17, 2026243.12243.75242.67243.36243.360.16%220
Sep 16, 2026242.25243.39242.18242.98242.981.19%266
Sep 15, 2026242.48242.48238.97240.13240.13-0.98%285
Sep 14, 2026241.59244.01241.59242.51242.510.07%454
Sep 11, 2026242.89243.77240.73242.33242.331.31%265
Sep 10, 2026237.85239.67237.85239.20239.200.02%1,420
Sep 9, 2026240.19240.19237.73239.15239.15-1.21%443
Sep 8, 2026241.29243.25241.01242.08242.08-0.12%734
Sep 4, 2026244.15244.49242.38242.38242.38-0.65%347
Sep 3, 2026239.55243.96239.05243.96243.962.68%630
Sep 2, 2026234.82238.02234.82237.60237.602.15%496
Sep 1, 2026235.00237.04232.61232.61232.61-1.28%743
Aug 31, 2026238.94239.48235.50235.62235.62-0.73%451
Aug 28, 2026238.72238.72236.32237.36237.36-0.53%515
Aug 27, 2026239.01240.09238.45238.62238.62-0.60%414
Aug 26, 2026241.00241.00239.00240.06240.06-0.36%3,360
Aug 25, 2026242.30242.30235.40240.93240.930.89%1,656
Aug 24, 2026238.79240.11238.16238.80238.80-0.25%712
Aug 21, 2026240.36241.70238.88239.40239.400.60%355
Aug 20, 2026242.09242.10237.23237.98237.98-2.75%785
Aug 19, 2026254.30254.67243.62244.70244.70-3.18%1,186
Aug 18, 2026257.60257.78252.74252.74252.74-2.25%376
Aug 17, 2026256.82259.18256.72258.55258.550.85%663
Aug 14, 2026256.61256.61255.90256.38256.380.21%1,402
Aug 13, 2026257.00257.00255.01255.85255.85-558
Aug 12, 2026253.55255.84253.55255.84255.840.86%897