Skip to main content
Bank of Montreal (LON:0UKH)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in CAD
247.49
+1.84 (0.75%)
Nov 11, 2026, 5:00 PM GMT

LON:0UKH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026245.75247.49245.48247.49247.490.75%1,694
Nov 10, 2026246.46247.43245.65245.65245.65-0.15%300
Nov 9, 2026243.80246.27243.50246.01246.011.38%457
Nov 6, 2026240.22243.30240.22242.66242.66-0.38%752
Nov 5, 2026248.85249.43242.86243.58243.58-1.66%939
Nov 4, 2026244.75247.69241.96247.69247.692.86%788
Nov 3, 2026242.00243.10240.46240.81240.81-0.74%1,466
Nov 2, 2026240.05242.61240.05242.61242.611.83%1,873
Oct 30, 2026243.50243.79237.98238.24238.24-2.42%866
Oct 29, 2026244.48247.95243.72245.86244.161.31%404
Oct 28, 2026242.45242.67240.60242.67240.990.33%1,211
Oct 27, 2026239.01241.88238.69241.88240.200.86%342
Oct 26, 2026238.06239.97237.85239.81238.152.33%571
Oct 23, 2026237.11237.11234.35234.35232.73-0.74%439
Oct 22, 2026238.00238.23236.10236.10234.46-1.46%310
Oct 21, 2026236.78239.61236.78239.61237.951.74%245
Oct 20, 2026234.41235.78234.35235.52233.890.64%285
Oct 19, 2026235.15235.15233.84234.03232.41-0.86%2,397
Oct 16, 2026236.33237.07236.05236.05234.410.46%579
Oct 15, 2026232.97235.11232.43234.96233.331.30%1,089
Oct 14, 2026233.01234.33231.95231.95230.34-1.26%307
Oct 13, 2026233.25235.19233.25234.91233.281.80%402
Oct 9, 2026229.24230.76228.71230.76229.160.46%901
Oct 8, 2026227.72229.71227.17229.71228.12-0.70%383
Oct 7, 2026234.01234.37230.15231.33229.73-2.28%434
Oct 6, 2026236.15237.10236.13236.72235.080.17%1,090
Oct 5, 2026236.10236.31233.98236.31234.670.38%680
Oct 2, 2026237.07237.98235.41235.41233.780.28%1,378
Oct 1, 2026237.47237.47232.01234.75233.12-1.37%1,798
Sep 30, 2026240.69240.69238.00238.00236.35-0.83%382
Sep 29, 2026242.00243.51239.72240.00238.34-1.17%589
Sep 28, 2026243.82243.99242.84242.84241.16-0.17%503
Sep 25, 2026242.93243.57242.60243.25241.560.85%307
Sep 24, 2026239.64241.50239.17241.20239.53-0.51%245
Sep 23, 2026244.01245.11242.43242.43240.75-1.19%308
Sep 22, 2026248.91249.38244.07245.36243.66-1.26%330
Sep 21, 2026246.00248.50245.90248.50246.782.35%476
Sep 18, 2026242.10243.57242.10242.80241.12-0.23%1,456
Sep 17, 2026243.12243.75242.67243.36241.670.16%220
Sep 16, 2026242.25243.39242.18242.98241.301.19%266
Sep 15, 2026242.48242.48238.97240.13238.47-0.98%285
Sep 14, 2026241.59244.01241.59242.51240.830.07%454
Sep 11, 2026242.89243.77240.73242.33240.651.31%265
Sep 10, 2026237.85239.67237.85239.20237.540.02%1,420
Sep 9, 2026240.19240.19237.73239.15237.49-1.21%443
Sep 8, 2026241.29243.25241.01242.08240.40-0.12%734
Sep 4, 2026244.15244.49242.38242.38240.70-0.65%347
Sep 3, 2026239.55243.96239.05243.96242.272.68%630
Sep 2, 2026234.82238.02234.82237.60235.952.15%496
Sep 1, 2026235.00237.04232.61232.61231.00-1.28%743