Skip to main content
logo
Bank of Montreal (LON:0UKH)
London flag London · Delayed Price · Currency is GBP · Price in CAD
227.71
+2.84 (1.26%)
Jun 2, 2026, 7:11 PM GMT

LON:0UKH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026224.54229.20224.54227.71227.711.26%2,419
Jun 1, 2026225.55227.20224.74224.87224.871.14%797
May 29, 2026224.50225.74221.61222.34222.34-0.82%3,301
May 28, 2026225.32225.32222.91224.18224.18-0.09%1,202
May 27, 2026223.24225.25223.24224.39224.390.62%3,554
May 26, 2026224.50224.50222.92223.00223.00-0.57%868
May 25, 2026223.67225.56223.67224.28224.280.75%5
May 22, 2026221.93222.60221.00222.60222.601.22%357
May 21, 2026215.99219.91215.99219.91219.911.23%332
May 20, 2026212.51217.56212.51217.23217.232.24%599
May 19, 2026210.00212.47209.78212.47212.471.59%4,703
May 15, 2026208.43209.15207.90209.15209.15-4,830
May 14, 2026206.80209.64206.72209.15209.150.95%505
May 13, 2026208.67209.19207.19207.19207.19-0.16%358
May 12, 2026208.40208.72207.53207.53207.53-0.53%377
May 11, 2026209.00210.21208.63208.63208.63-0.08%671
May 8, 2026209.26210.53208.80208.80208.800.24%2,209
May 7, 2026211.70212.76208.31208.31208.31-1.35%436
May 6, 2026207.60211.17207.60211.17211.172.59%2,174
May 5, 2026203.50205.93203.50205.84205.840.38%404
May 4, 2026206.58207.04205.06205.06205.06-1.12%607
May 1, 2026207.23208.23206.67207.39207.390.43%434
Apr 30, 2026200.00206.76199.80206.50206.501.47%384
Apr 29, 2026205.47205.81203.51203.51203.51-1.35%402
Apr 28, 2026208.00208.49206.34207.96206.290.45%426
Apr 27, 2026206.55207.64205.91207.03205.37-0.61%635
Apr 24, 2026207.20208.61206.26208.31206.640.31%538
Apr 23, 2026205.78207.67205.61207.67206.000.51%406
Apr 22, 2026207.90208.56206.22206.62204.96-0.34%436
Apr 21, 2026209.19210.58207.32207.32205.65-1.16%422
Apr 20, 2026207.11209.82207.11209.76208.070.23%956
Apr 17, 2026205.68210.00205.52209.28207.602.66%1,168
Apr 16, 2026205.75205.79203.86203.86202.22-0.37%567
Apr 15, 2026204.55205.90204.47204.61202.970.58%570
Apr 14, 2026201.50203.48201.50203.42201.781.41%760
Apr 13, 2026198.23200.72197.90200.60198.990.60%2,151
Apr 10, 2026197.62199.41197.20199.41197.811.50%3,854
Apr 9, 2026194.39196.50194.39196.47194.890.37%5,125
Apr 8, 2026196.50196.50194.85195.75194.182.56%958
Apr 7, 2026190.50191.31190.14190.87189.341.34%716
Apr 2, 2026188.15188.50187.49188.35186.84-1.58%4,768
Apr 1, 2026190.00191.37190.00191.37189.832.04%1,614
Mar 31, 2026184.99187.79184.99187.54186.032.09%481
Mar 30, 2026184.51184.89183.70183.70182.220.85%611
Mar 27, 2026182.64182.82180.84182.15180.69-2.41%2,694
Mar 26, 2026187.67189.61186.65186.65185.15-1.64%282
Mar 25, 2026189.78190.30189.77189.77188.240.71%1,303
Mar 24, 2026186.76189.60186.36188.43186.92-0.44%304
Mar 23, 2026186.42189.27186.00189.27187.753.51%1,092
Mar 20, 2026186.63187.00182.76182.86181.39-2.27%1,200