Skip to main content
logo
Bank of Montreal (LON:0UKH)
London flag London · Delayed Price · Currency is GBP · Price in CAD
207.67
+1.05 (0.51%)
Apr 23, 2026, 4:56 PM GMT

LON:0UKH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2026205.78206.68205.61206.62--277
Apr 22, 2026207.90208.56206.22206.62206.62-0.34%436
Apr 21, 2026209.19210.58207.32207.32207.32-1.16%422
Apr 20, 2026207.11209.82207.11209.76209.760.23%956
Apr 17, 2026205.68210.00205.52209.28209.282.66%1,168
Apr 16, 2026205.75205.79203.86203.86203.86-0.37%567
Apr 15, 2026204.55205.90204.47204.61204.610.58%570
Apr 14, 2026201.50203.48201.50203.42203.421.41%760
Apr 13, 2026198.23200.72197.90200.60200.600.60%2,151
Apr 10, 2026197.62199.41197.20199.41199.411.50%3,854
Apr 9, 2026194.39196.50194.39196.47196.470.37%5,125
Apr 8, 2026196.50196.50194.85195.75195.752.56%958
Apr 7, 2026190.50191.31190.14190.87190.871.34%716
Apr 2, 2026188.15188.50187.49188.35188.35-1.58%4,768
Apr 1, 2026190.00191.37190.00191.37191.372.04%1,614
Mar 31, 2026184.99187.79184.99187.54187.542.09%481
Mar 30, 2026184.51184.89183.70183.70183.700.85%611
Mar 27, 2026182.64182.82180.84182.15182.15-2.41%2,694
Mar 26, 2026187.67189.61186.65186.65186.65-1.64%282
Mar 25, 2026189.78190.30189.77189.77189.770.71%1,303
Mar 24, 2026186.76189.60186.36188.43188.43-0.44%304
Mar 23, 2026186.42189.27186.00189.27189.273.51%1,092
Mar 20, 2026186.63187.00182.76182.86182.86-2.27%1,200
Mar 19, 2026187.93187.97186.97187.10187.10-1.34%462
Mar 18, 2026190.59190.98189.64189.64189.64-1.39%281
Mar 17, 2026192.73192.83192.31192.31192.310.27%281
Mar 16, 2026188.01191.93188.00191.80191.802.28%533
Mar 13, 2026189.81190.50187.53187.53187.53-1.16%693
Mar 12, 2026191.18191.41189.53189.74189.74-1.80%331
Mar 11, 2026193.70194.37193.22193.22193.22-0.64%217
Mar 10, 2026193.99195.07192.98194.47194.471.41%321
Mar 9, 2026190.00191.91189.11191.76191.76-1.12%686
Mar 6, 2026194.53194.53192.06193.94193.94-1.07%4,626
Mar 5, 2026197.75197.75196.03196.03196.03-1.54%773
Mar 4, 2026197.00199.25197.00199.10199.101.05%362
Mar 3, 2026195.90197.85194.43197.04197.04-1.02%4,718
Mar 2, 2026193.87199.08193.19199.08199.080.92%1,771
Feb 27, 2026202.00202.00196.29197.27197.27-2.81%1,288
Feb 26, 2026202.52202.97201.20202.97202.970.47%460
Feb 25, 2026199.00204.34198.96202.02202.023.38%800
Feb 24, 2026194.91195.74194.46195.42195.420.43%245
Feb 23, 2026199.94200.89194.58194.58194.58-2.27%569
Feb 20, 2026196.45199.10195.99199.10199.101.89%273
Feb 19, 2026194.17195.41194.17195.41195.410.30%1,280
Feb 18, 2026193.91194.82193.91194.82194.821.05%5,301
Feb 17, 2026192.69193.69192.04192.79192.790.57%673
Feb 13, 2026190.35191.69190.28191.69191.690.40%1,187
Feb 12, 2026195.55195.55190.58190.92190.92-2.09%629
Feb 11, 2026198.06198.24194.99194.99194.99-1.22%385
Feb 10, 2026196.19197.62196.19197.39197.391.68%2,884