Skip to main content
logo
Bank of Montreal (LON:0UKH)
London flag London · Delayed Price · Currency is GBP · Price in CAD
251.93
+1.49 (0.59%)
Jul 31, 2026, 4:36 PM GMT

LON:0UKH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026250.88252.67250.88252.67252.670.89%608
Jul 30, 2026247.25250.44247.19250.44250.441.31%453
Jul 29, 2026253.73253.73247.32248.93247.21-2.17%680
Jul 28, 2026247.19254.47247.19254.44252.681.42%772
Jul 27, 2026252.11253.30250.20250.87249.14-0.23%770
Jul 24, 2026249.73251.55249.53251.44249.711.77%462
Jul 23, 2026249.80250.00247.07247.07245.37-2.14%442
Jul 22, 2026252.50253.94252.24252.48250.74-0.06%358
Jul 21, 2026251.91252.64249.98252.64250.900.25%587
Jul 20, 2026255.30255.30252.00252.00250.26-1.40%2,008
Jul 17, 2026254.50258.10253.00255.57253.81-0.14%4,897
Jul 16, 2026257.52258.00255.93255.93254.16-0.10%6,117
Jul 15, 2026255.01256.93254.98256.19254.420.96%640
Jul 14, 2026252.15255.77252.15253.75252.000.35%330
Jul 13, 2026253.63254.21251.51252.87251.13-0.05%5,610
Jul 10, 2026251.58253.00251.02253.00251.250.93%476
Jul 9, 2026248.31250.68247.84250.68248.951.08%536
Jul 8, 2026251.66252.18246.07248.00246.29-1.41%479
Jul 7, 2026250.38252.11249.49251.54249.801.06%1,167
Jul 6, 2026249.38250.68248.00248.89247.170.49%861
Jul 3, 2026247.50249.80247.50247.68245.971.03%8
Jul 2, 2026251.77252.55245.16245.16243.47-2.07%882
Jun 30, 2026249.95251.35249.50250.34248.610.13%1,610
Jun 29, 2026250.00250.01248.86250.01248.290.90%852
Jun 26, 2026248.00248.12246.63247.78246.07-0.07%610
Jun 25, 2026246.68248.30246.65247.96246.251.14%607
Jun 24, 2026247.00247.00245.09245.16243.47-0.52%1,062
Jun 23, 2026243.22246.56243.22246.43244.730.51%573
Jun 22, 2026243.00246.15242.50245.19243.500.32%899
Jun 19, 2026241.35244.40241.35244.40242.710.87%9
Jun 18, 2026243.99243.99241.64242.30240.630.65%359
Jun 17, 2026238.95240.74238.12240.74239.080.92%4,029
Jun 16, 2026237.35238.86236.65238.55236.901.48%463
Jun 15, 2026237.25237.91234.71235.08233.46-0.07%760
Jun 12, 2026233.79236.19233.79235.25233.631.34%1,123
Jun 11, 2026230.39232.15229.61232.15230.550.74%349
Jun 10, 2026229.57231.04229.57230.44228.85-0.15%589
Jun 9, 2026230.96232.55229.72230.78229.190.64%1,026
Jun 8, 2026230.50231.90229.32229.32227.74-0.10%2,666
Jun 5, 2026228.95230.23228.01229.54227.960.10%4,171
Jun 4, 2026226.71229.30226.65229.30227.720.68%595
Jun 3, 2026228.00228.79227.60227.75226.180.02%430
Jun 2, 2026224.54229.20224.54227.71226.141.26%2,419
Jun 1, 2026225.55227.20224.74224.87223.321.14%797
May 29, 2026224.50225.74221.61222.34220.81-0.82%3,301
May 28, 2026225.32225.32222.91224.18222.63-0.09%1,202
May 27, 2026223.24225.25223.24224.39222.840.62%3,554
May 26, 2026224.50224.50222.92223.00221.46-0.57%868
May 25, 2026223.67225.56223.67224.28222.730.75%5
May 22, 2026221.93222.60221.00222.60221.061.22%357