Bank of Montreal (LON:0UKH)
London · Delayed Price · Currency is GBP · Price in CAD 241.71
+2.51 (1.05%)
Sep 11, 2026, 4:41 PM GMT
LON:0UKH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 242.89 | 243.77 | 240.73 | 241.71 | 241.71 | 1.05% | 233 |
| Sep 10, 2026 | 237.85 | 239.67 | 237.85 | 239.20 | 239.20 | 0.02% | 1,420 |
| Sep 9, 2026 | 240.19 | 240.19 | 237.73 | 239.15 | 239.15 | -1.21% | 443 |
| Sep 8, 2026 | 241.29 | 243.25 | 241.01 | 242.08 | 242.08 | -0.12% | 734 |
| Sep 4, 2026 | 244.15 | 244.49 | 242.38 | 242.38 | 242.38 | -0.65% | 347 |
| Sep 3, 2026 | 239.55 | 243.96 | 239.05 | 243.96 | 243.96 | 2.68% | 630 |
| Sep 2, 2026 | 234.82 | 238.02 | 234.82 | 237.60 | 237.60 | 2.15% | 496 |
| Sep 1, 2026 | 235.00 | 237.04 | 232.61 | 232.61 | 232.61 | -1.28% | 743 |
| Aug 31, 2026 | 238.94 | 239.48 | 235.50 | 235.62 | 235.62 | -0.73% | 451 |
| Aug 28, 2026 | 238.72 | 238.72 | 236.32 | 237.36 | 237.36 | -0.53% | 515 |
| Aug 27, 2026 | 239.01 | 240.09 | 238.45 | 238.62 | 238.62 | -0.60% | 414 |
| Aug 26, 2026 | 241.00 | 241.00 | 239.00 | 240.06 | 240.06 | -0.36% | 3,360 |
| Aug 25, 2026 | 242.30 | 242.30 | 235.40 | 240.93 | 240.93 | 0.89% | 1,656 |
| Aug 24, 2026 | 238.79 | 240.11 | 238.16 | 238.80 | 238.80 | -0.25% | 712 |
| Aug 21, 2026 | 240.36 | 241.70 | 238.88 | 239.40 | 239.40 | 0.60% | 355 |
| Aug 20, 2026 | 242.09 | 242.10 | 237.23 | 237.98 | 237.98 | -2.75% | 785 |
| Aug 19, 2026 | 254.30 | 254.67 | 243.62 | 244.70 | 244.70 | -3.18% | 1,186 |
| Aug 18, 2026 | 257.60 | 257.78 | 252.74 | 252.74 | 252.74 | -2.25% | 376 |
| Aug 17, 2026 | 256.82 | 259.18 | 256.72 | 258.55 | 258.55 | 0.85% | 663 |
| Aug 14, 2026 | 256.61 | 256.61 | 255.90 | 256.38 | 256.38 | 0.21% | 1,402 |
| Aug 13, 2026 | 257.00 | 257.00 | 255.01 | 255.85 | 255.85 | - | 558 |
| Aug 12, 2026 | 253.55 | 255.84 | 253.55 | 255.84 | 255.84 | 0.86% | 897 |
| Aug 11, 2026 | 254.39 | 255.80 | 253.66 | 253.66 | 253.66 | 0.01% | 358 |
| Aug 10, 2026 | 253.26 | 255.34 | 253.18 | 253.64 | 253.64 | 0.73% | 514 |
| Aug 7, 2026 | 253.14 | 253.52 | 251.68 | 251.79 | 251.79 | -0.49% | 1,537 |
| Aug 6, 2026 | 255.50 | 255.87 | 253.04 | 253.04 | 253.04 | -0.82% | 1,573 |
| Aug 5, 2026 | 251.98 | 255.81 | 251.98 | 255.14 | 255.14 | -0.05% | 1,889 |
| Aug 4, 2026 | 251.44 | 255.27 | 251.20 | 255.27 | 255.27 | 1.03% | 505 |
| Jul 31, 2026 | 250.88 | 252.67 | 250.88 | 252.67 | 252.67 | 0.89% | 608 |
| Jul 30, 2026 | 247.25 | 250.44 | 247.19 | 250.44 | 250.44 | 1.31% | 464 |
| Jul 29, 2026 | 253.73 | 253.73 | 247.32 | 248.93 | 247.21 | -2.17% | 680 |
| Jul 28, 2026 | 247.19 | 254.47 | 247.19 | 254.44 | 252.68 | 1.42% | 772 |
| Jul 27, 2026 | 252.11 | 253.30 | 250.20 | 250.87 | 249.14 | -0.23% | 770 |
| Jul 24, 2026 | 249.73 | 251.55 | 249.53 | 251.44 | 249.71 | 1.77% | 462 |
| Jul 23, 2026 | 249.80 | 250.00 | 247.07 | 247.07 | 245.37 | -2.14% | 442 |
| Jul 22, 2026 | 252.50 | 253.94 | 252.24 | 252.48 | 250.74 | -0.06% | 358 |
| Jul 21, 2026 | 251.91 | 252.64 | 249.98 | 252.64 | 250.90 | 0.25% | 587 |
| Jul 20, 2026 | 255.30 | 255.30 | 252.00 | 252.00 | 250.26 | -1.40% | 2,008 |
| Jul 17, 2026 | 254.50 | 258.10 | 253.00 | 255.57 | 253.81 | -0.14% | 4,897 |
| Jul 16, 2026 | 257.52 | 258.00 | 255.93 | 255.93 | 254.16 | -0.10% | 6,117 |
| Jul 15, 2026 | 255.01 | 256.93 | 254.98 | 256.19 | 254.42 | 0.96% | 640 |
| Jul 14, 2026 | 252.15 | 255.77 | 252.15 | 253.75 | 252.00 | 0.35% | 330 |
| Jul 13, 2026 | 253.63 | 254.21 | 251.51 | 252.87 | 251.13 | -0.05% | 5,610 |
| Jul 10, 2026 | 251.58 | 253.00 | 251.02 | 253.00 | 251.25 | 0.93% | 476 |
| Jul 9, 2026 | 248.31 | 250.68 | 247.84 | 250.68 | 248.95 | 1.08% | 536 |
| Jul 8, 2026 | 251.66 | 252.18 | 246.07 | 248.00 | 246.29 | -1.41% | 479 |
| Jul 7, 2026 | 250.38 | 252.11 | 249.49 | 251.54 | 249.80 | 1.06% | 1,167 |
| Jul 6, 2026 | 249.38 | 250.68 | 248.00 | 248.89 | 247.17 | 0.49% | 861 |
| Jul 3, 2026 | 247.50 | 249.80 | 247.50 | 247.68 | 245.97 | 1.03% | 8 |
| Jul 2, 2026 | 251.77 | 252.55 | 245.16 | 245.16 | 243.47 | -2.07% | 882 |