Skip to main content
logo
Bank of Montreal (LON:0UKH)
London flag London · Delayed Price · Currency is GBP · Price in CAD
239.50
+1.53 (0.64%)
Aug 21, 2026, 5:09 PM GMT

LON:0UKH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026239.23241.70239.23240.40-1.02%308
Aug 20, 2026242.09242.10237.23237.98237.98-2.75%785
Aug 19, 2026254.30254.67243.62244.70244.70-3.18%1,186
Aug 18, 2026257.60257.78252.74252.74252.74-2.25%376
Aug 17, 2026256.82259.18256.72258.55258.550.85%663
Aug 14, 2026256.61256.61255.90256.38256.380.21%1,402
Aug 13, 2026257.00257.00255.01255.85255.85-558
Aug 12, 2026253.55255.84253.55255.84255.840.86%897
Aug 11, 2026254.39255.80253.66253.66253.660.01%358
Aug 10, 2026253.26255.34253.18253.64253.640.73%514
Aug 7, 2026253.14253.52251.68251.79251.79-0.49%1,537
Aug 6, 2026255.50255.87253.04253.04253.04-0.82%1,573
Aug 5, 2026251.98255.81251.98255.14255.14-0.05%1,889
Aug 4, 2026251.44255.27251.20255.27255.271.03%505
Jul 31, 2026250.88252.67250.88252.67252.670.89%608
Jul 30, 2026247.25250.44247.19250.44250.441.31%464
Jul 29, 2026253.73253.73247.32248.93247.21-2.17%680
Jul 28, 2026247.19254.47247.19254.44252.681.42%772
Jul 27, 2026252.11253.30250.20250.87249.14-0.23%770
Jul 24, 2026249.73251.55249.53251.44249.711.77%462
Jul 23, 2026249.80250.00247.07247.07245.37-2.14%442
Jul 22, 2026252.50253.94252.24252.48250.74-0.06%358
Jul 21, 2026251.91252.64249.98252.64250.900.25%587
Jul 20, 2026255.30255.30252.00252.00250.26-1.40%2,008
Jul 17, 2026254.50258.10253.00255.57253.81-0.14%4,897
Jul 16, 2026257.52258.00255.93255.93254.16-0.10%6,117
Jul 15, 2026255.01256.93254.98256.19254.420.96%640
Jul 14, 2026252.15255.77252.15253.75252.000.35%330
Jul 13, 2026253.63254.21251.51252.87251.13-0.05%5,610
Jul 10, 2026251.58253.00251.02253.00251.250.93%476
Jul 9, 2026248.31250.68247.84250.68248.951.08%536
Jul 8, 2026251.66252.18246.07248.00246.29-1.41%479
Jul 7, 2026250.38252.11249.49251.54249.801.06%1,167
Jul 6, 2026249.38250.68248.00248.89247.170.49%861
Jul 3, 2026247.50249.80247.50247.68245.971.03%8
Jul 2, 2026251.77252.55245.16245.16243.47-2.07%882
Jun 30, 2026249.95251.35249.50250.34248.610.13%1,610
Jun 29, 2026250.00250.01248.86250.01248.290.90%852
Jun 26, 2026248.00248.12246.63247.78246.07-0.07%610
Jun 25, 2026246.68248.30246.65247.96246.251.14%607
Jun 24, 2026247.00247.00245.09245.16243.47-0.52%1,062
Jun 23, 2026243.22246.56243.22246.43244.730.51%573
Jun 22, 2026243.00246.15242.50245.19243.500.32%899
Jun 19, 2026241.35244.40241.35244.40242.710.87%9
Jun 18, 2026243.99243.99241.64242.30240.630.65%359
Jun 17, 2026238.95240.74238.12240.74239.080.92%4,029
Jun 16, 2026237.35238.86236.65238.55236.901.48%463
Jun 15, 2026237.25237.91234.71235.08233.46-0.07%760
Jun 12, 2026233.79236.19233.79235.25233.631.34%1,123
Jun 11, 2026230.39232.15229.61232.15230.550.74%349