The Bank of Nova Scotia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	90.91	90.91	90.91	90.91	90.91	3.88%	2,497
Sep 8, 2025	87.51	87.51	87.51	87.51	87.51	0.47%	370
Sep 4, 2025	87.10	87.10	87.10	87.10	87.10	1.57%	2,118
Sep 3, 2025	85.75	85.75	85.75	85.75	85.75	-	1,253
Sep 2, 2025	85.13	85.75	85.13	85.75	85.75	9.31%	1,921
Aug 26, 2025	78.45	78.45	78.45	78.45	78.45	-	4,131
Aug 18, 2025	78.45	78.45	78.45	78.45	78.45	0.58%	267
Aug 14, 2025	78.00	78.00	78.00	78.00	78.00	0.21%	142
Aug 13, 2025	77.84	77.84	77.84	77.84	77.84	1.22%	687
Aug 8, 2025	76.90	76.90	76.90	76.90	76.90	-0.17%	1,200
Aug 5, 2025	77.03	77.03	77.03	77.03	77.03	-0.39%	1,615
Jul 31, 2025	77.33	77.33	77.33	77.33	77.33	1.28%	417
Jul 23, 2025	76.35	76.35	76.35	76.35	76.35	-	1,204
Jul 22, 2025	76.35	76.35	76.35	76.35	76.35	1.34%	599
Jul 17, 2025	75.34	75.34	75.34	75.34	75.34	0.91%	827
Jul 15, 2025	74.66	74.66	74.66	74.66	74.66	-0.15%	1,954
Jul 11, 2025	74.77	74.77	74.77	74.77	74.77	0.56%	622
Jul 7, 2025	74.35	74.35	74.35	74.35	74.35	-	7,069
Jul 4, 2025	74.35	74.35	74.35	74.35	74.35	-	3,645
Jul 2, 2025	74.37	74.60	74.35	74.35	74.35	0.07%	827
Jun 19, 2025	74.30	74.30	74.30	74.30	73.20	-0.70%	1
Jun 18, 2025	73.71	73.71	73.71	74.82	73.71	-	3,017
Jun 16, 2025	74.82	74.82	74.82	74.82	73.71	1.23%	376
Jun 9, 2025	73.91	73.91	73.91	73.91	72.82	3.73%	1,829
May 23, 2025	71.25	71.25	71.25	71.25	70.20	-0.28%	4,722
May 21, 2025	71.53	71.53	71.45	71.45	70.40	3.66%	3,717
May 6, 2025	68.99	68.99	68.93	68.93	67.91	-0.96%	2,877
May 5, 2025	69.60	69.60	69.60	69.60	68.57	1.31%	2,389
May 1, 2025	68.70	68.70	68.70	68.70	67.68	2.16%	508
Apr 25, 2025	67.25	67.25	67.25	67.25	66.25	0.24%	2,207
Apr 24, 2025	67.09	67.09	67.09	67.09	66.10	4.63%	1,329
Apr 11, 2025	64.12	64.12	64.12	64.12	63.17	2.00%	348
Apr 9, 2025	63.00	63.00	62.86	62.86	61.93	-2.42%	2,543
Apr 8, 2025	64.42	64.42	64.42	64.42	63.47	-2.36%	2,255