The Bank of Nova Scotia (LON:0UKI)
London · Delayed Price · Currency is GBP · Price in CAD 100.89
-0.22 (-0.21%)
At close: Jan 9, 2026
The Bank of Nova Scotia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | -0.21% | 2,739 |
| Jan 8, 2026 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | 1.34% | 1,066 |
| Jan 7, 2026 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | -0.75% | 3,121 |
| Jan 6, 2026 | 101.50 | 101.50 | 100.52 | 100.52 | 100.52 | -1.97% | 1,252 |
| Jan 5, 2026 | 102.54 | 102.54 | 102.54 | 102.54 | 101.44 | 1.32% | 1,029 |
| Jan 2, 2026 | 100.11 | 100.11 | 100.11 | 101.20 | 100.11 | - | 7,188 |
| Dec 23, 2025 | 101.01 | 101.21 | 101.01 | 101.20 | 100.11 | 0.75% | 1,238 |
| Dec 22, 2025 | 99.88 | 100.45 | 99.88 | 100.45 | 99.37 | 1.56% | 4,373 |
| Dec 19, 2025 | 97.85 | 97.85 | 97.85 | 98.91 | 97.85 | - | 19,843 |
| Dec 17, 2025 | 98.91 | 98.91 | 98.91 | 98.91 | 97.85 | -1.78% | 409 |
| Dec 15, 2025 | 99.62 | 99.62 | 99.62 | 100.70 | 99.62 | - | 8,177 |
| Dec 12, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 99.62 | 0.51% | 806 |
| Dec 11, 2025 | 100.19 | 100.19 | 100.19 | 100.19 | 99.12 | -0.08% | 631 |
| Dec 10, 2025 | 100.28 | 100.28 | 100.28 | 100.28 | 99.20 | 0.19% | 609 |
| Dec 9, 2025 | 100.09 | 100.09 | 100.09 | 100.09 | 99.01 | 2.49% | 535 |
| Dec 3, 2025 | 98.84 | 98.84 | 97.66 | 97.66 | 96.61 | 1.17% | 1,149 |
| Dec 1, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 95.49 | 2.68% | 2,239 |
| Nov 25, 2025 | 93.00 | 93.00 | 93.00 | 94.01 | 93.00 | - | 4,004 |
| Nov 24, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 93.00 | 0.29% | 1,189 |
| Nov 21, 2025 | 93.29 | 93.84 | 93.26 | 93.74 | 92.73 | 0.09% | 15,359 |
| Nov 19, 2025 | 94.08 | 94.08 | 93.66 | 93.66 | 92.66 | -1.20% | 3,255 |
| Nov 18, 2025 | 94.24 | 94.87 | 94.24 | 94.80 | 93.78 | 0.93% | 10,876 |
| Nov 12, 2025 | 93.93 | 93.93 | 93.93 | 93.93 | 92.92 | 0.27% | 1,845 |
| Nov 10, 2025 | 94.10 | 94.10 | 93.67 | 93.68 | 92.67 | 1.13% | 3,851 |
| Nov 7, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 91.64 | -0.11% | 871 |
| Nov 5, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 91.74 | 0.40% | 1,396 |
| Nov 4, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 91.37 | 0.74% | 969 |
| Nov 3, 2025 | 91.68 | 91.68 | 91.68 | 91.68 | 90.70 | -0.16% | 704 |
| Oct 31, 2025 | 91.83 | 91.83 | 91.83 | 91.83 | 90.84 | 0.11% | 893 |
| Oct 30, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 90.74 | 1.07% | 758 |
| Oct 29, 2025 | 91.34 | 91.34 | 90.76 | 90.76 | 89.78 | -1.33% | 2,280 |
| Oct 28, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 90.99 | 1.95% | 1,023 |
| Oct 22, 2025 | 90.22 | 90.22 | 90.22 | 90.22 | 89.25 | 0.64% | 514 |
| Oct 17, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 88.69 | -0.61% | 256 |
| Oct 15, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 89.23 | 1.34% | 2,463 |
| Oct 8, 2025 | 89.39 | 89.39 | 89.01 | 89.01 | 88.06 | -2.08% | 511 |
| Oct 3, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 88.84 | 3.88% | 2,497 |
| Sep 8, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 85.52 | 0.47% | 370 |
| Sep 4, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 85.12 | 1.57% | 2,118 |
| Sep 3, 2025 | 83.80 | 83.80 | 83.80 | 85.75 | 83.80 | - | 1,253 |
| Sep 2, 2025 | 85.13 | 85.75 | 85.13 | 85.75 | 83.80 | 9.31% | 1,921 |
| Aug 26, 2025 | 76.67 | 76.67 | 76.67 | 78.45 | 76.67 | - | 4,131 |
| Aug 18, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 76.67 | 0.58% | 267 |
| Aug 14, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 76.23 | 0.21% | 142 |
| Aug 13, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 76.07 | 1.22% | 687 |
| Aug 8, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 75.15 | -0.17% | 1,200 |
| Aug 5, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 75.28 | -0.39% | 1,615 |
| Jul 31, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 75.57 | 1.28% | 417 |
| Jul 23, 2025 | 74.62 | 74.62 | 74.62 | 76.35 | 74.62 | - | 1,204 |
| Jul 22, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 74.62 | 1.34% | 599 |