The Bank of Nova Scotia (LON:0UKI)
London · Delayed Price · Currency is GBP · Price in CAD 92.63
-0.10 (-0.11%)
At close: Nov 7, 2025
The Bank of Nova Scotia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | -0.11% | 871 |
| Nov 5, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0.40% | 1,396 |
| Nov 4, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 0.74% | 969 |
| Nov 3, 2025 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | -0.16% | 704 |
| Oct 31, 2025 | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | 0.11% | 893 |
| Oct 30, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 1.07% | 758 |
| Oct 29, 2025 | 91.34 | 91.34 | 90.76 | 90.76 | 90.76 | -1.33% | 2,280 |
| Oct 28, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | 1.95% | 1,023 |
| Oct 22, 2025 | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | 0.64% | 514 |
| Oct 17, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | -0.61% | 256 |
| Oct 15, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 1.34% | 2,463 |
| Oct 8, 2025 | 89.39 | 89.39 | 89.01 | 89.01 | 89.01 | -2.08% | 511 |
| Oct 3, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 89.81 | 3.88% | 2,497 |
| Sep 8, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 86.45 | 0.47% | 370 |
| Sep 4, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 86.05 | 1.57% | 2,118 |
| Sep 3, 2025 | 84.71 | 84.71 | 84.71 | 85.75 | 84.71 | - | 1,253 |
| Sep 2, 2025 | 85.13 | 85.75 | 85.13 | 85.75 | 84.71 | 9.31% | 1,921 |
| Aug 26, 2025 | 77.50 | 77.50 | 77.50 | 78.45 | 77.50 | - | 4,131 |
| Aug 18, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 77.50 | 0.58% | 267 |
| Aug 14, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 77.06 | 0.21% | 142 |
| Aug 13, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 76.90 | 1.22% | 687 |
| Aug 8, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 75.97 | -0.17% | 1,200 |
| Aug 5, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 76.10 | -0.39% | 1,615 |
| Jul 31, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 76.39 | 1.28% | 417 |
| Jul 23, 2025 | 75.43 | 75.43 | 75.43 | 76.35 | 75.43 | - | 1,204 |
| Jul 22, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 75.43 | 1.34% | 599 |
| Jul 17, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 74.43 | 0.91% | 827 |
| Jul 15, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 73.76 | -0.15% | 1,954 |
| Jul 11, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 73.87 | 0.56% | 622 |
| Jul 7, 2025 | 73.45 | 73.45 | 73.45 | 74.35 | 73.45 | - | 7,069 |
| Jul 4, 2025 | 73.45 | 73.45 | 73.45 | 74.35 | 73.45 | - | 3,645 |
| Jul 2, 2025 | 74.37 | 74.60 | 74.35 | 74.35 | 73.45 | 0.07% | 827 |
| Jun 19, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 72.31 | -0.70% | 1 |
| Jun 18, 2025 | 72.82 | 72.82 | 72.82 | 74.82 | 72.82 | - | 3,017 |
| Jun 16, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 72.82 | 1.23% | 376 |
| Jun 9, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 71.94 | 3.73% | 1,829 |
| May 23, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 69.35 | -0.28% | 4,722 |
| May 21, 2025 | 71.53 | 71.53 | 71.45 | 71.45 | 69.54 | 3.66% | 3,717 |