The Bank of Nova Scotia (LON:0UKI)
London flag London · Delayed Price · Currency is GBP · Price in CAD
78.45
0.00 (0.00%)
At close: Aug 26, 2025

The Bank of Nova Scotia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202578.4578.4578.4578.4578.45-4,131
Aug 18, 202578.4578.4578.4578.4578.450.58%267
Aug 14, 202578.0078.0078.0078.0078.000.21%142
Aug 13, 202577.8477.8477.8477.8477.841.22%687
Aug 8, 202576.9076.9076.9076.9076.90-0.17%1,200
Aug 5, 202577.0377.0377.0377.0377.03-0.39%1,615
Jul 31, 202577.3377.3377.3377.3377.331.28%417
Jul 23, 202576.3576.3576.3576.3576.35-1,204
Jul 22, 202576.3576.3576.3576.3576.351.34%599
Jul 17, 202575.3475.3475.3475.3475.340.91%827
Jul 15, 202574.6674.6674.6674.6674.66-0.15%1,954
Jul 11, 202574.7774.7774.7774.7774.770.56%622
Jul 7, 202574.3574.3574.3574.3574.35-7,069
Jul 4, 202574.3574.3574.3574.3574.35-3,645
Jul 2, 202574.3774.6074.3574.3574.350.07%827
Jun 19, 202574.3074.3074.3074.3073.20-0.70%1
Jun 18, 202573.7173.7173.7174.8273.71-3,017
Jun 16, 202574.8274.8274.8274.8273.711.23%376
Jun 9, 202573.9173.9173.9173.9172.823.73%1,829
May 23, 202571.2571.2571.2571.2570.20-0.28%4,722
May 21, 202571.5371.5371.4571.4570.403.66%3,717
May 6, 202568.9968.9968.9368.9367.91-0.96%2,877
May 5, 202569.6069.6069.6069.6068.571.31%2,389
May 1, 202568.7068.7068.7068.7067.682.16%508
Apr 25, 202567.2567.2567.2567.2566.250.24%2,207
Apr 24, 202567.0967.0967.0967.0966.104.63%1,329
Apr 11, 202564.1264.1264.1264.1263.172.00%348
Apr 9, 202563.0063.0062.8662.8661.93-2.42%2,543
Apr 8, 202564.4264.4264.4264.4263.47-2.36%2,255
Apr 4, 202567.1567.1565.9865.9865.00-2.91%492
Apr 3, 202567.9868.0767.9667.9666.950.05%1,697
Apr 1, 202566.9166.9166.9167.9266.91-17,563
Mar 31, 202567.9267.9267.9267.9265.87-0.63%2,633
Mar 28, 202568.3568.3568.3568.3566.29-1.21%1,047
Mar 27, 202569.1969.1969.1969.1967.100.49%1,167
Mar 24, 202566.7866.7866.7868.8666.78-20,292
Mar 21, 202566.7866.7866.7868.8666.78-2,896
Mar 20, 202568.8668.8668.8668.8666.78-0.20%500
Mar 19, 202568.9968.9968.9968.9966.910.12%1,678
Mar 14, 202566.8366.8366.8368.9166.83-22,476
Mar 6, 202568.9168.9168.9168.9166.83-1.36%625
Mar 5, 202569.8669.8669.8669.8667.75-0.58%1,595