The Bank of Nova Scotia (LON:0UKI)
London · Delayed Price · Currency is GBP · Price in CAD 77.33
0.00 (0.00%)
At close: Jul 31, 2025
The Bank of Nova Scotia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 1.28% | 417 |
| Jul 23, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | - | 1,204 |
| Jul 22, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 1.34% | 599 |
| Jul 17, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.91% | 827 |
| Jul 15, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.15% | 1,954 |
| Jul 11, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.56% | 622 |
| Jul 7, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | - | 7,069 |
| Jul 4, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | - | 3,645 |
| Jul 2, 2025 | 74.37 | 74.60 | 74.35 | 74.35 | 74.35 | 0.07% | 827 |
| Jun 19, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 73.20 | -0.70% | 1 |
| Jun 18, 2025 | 73.71 | 73.71 | 73.71 | 74.82 | 73.71 | - | 3,017 |
| Jun 16, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 73.71 | 1.23% | 376 |
| Jun 9, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 72.82 | 3.73% | 1,829 |
| May 23, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 70.20 | -0.28% | 4,722 |
| May 21, 2025 | 71.53 | 71.53 | 71.45 | 71.45 | 70.40 | 3.66% | 3,717 |
| May 6, 2025 | 68.99 | 68.99 | 68.93 | 68.93 | 67.91 | -0.96% | 2,877 |
| May 5, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 68.57 | 1.31% | 2,389 |
| May 1, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 67.68 | 2.16% | 508 |
| Apr 25, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 66.25 | 0.24% | 2,207 |
| Apr 24, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 66.10 | 4.63% | 1,329 |
| Apr 11, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 63.17 | 2.00% | 348 |
| Apr 9, 2025 | 63.00 | 63.00 | 62.86 | 62.86 | 61.93 | -2.42% | 2,543 |
| Apr 8, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 63.47 | -2.36% | 2,255 |
| Apr 4, 2025 | 67.15 | 67.15 | 65.98 | 65.98 | 65.00 | -2.91% | 492 |
| Apr 3, 2025 | 67.98 | 68.07 | 67.96 | 67.96 | 66.95 | 0.05% | 1,697 |
| Apr 1, 2025 | 66.91 | 66.91 | 66.91 | 67.92 | 66.91 | - | 17,563 |
| Mar 31, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 65.87 | -0.63% | 2,633 |
| Mar 28, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 66.29 | -1.21% | 1,047 |
| Mar 27, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 67.10 | 0.49% | 1,167 |
| Mar 24, 2025 | 66.78 | 66.78 | 66.78 | 68.86 | 66.78 | - | 20,292 |
| Mar 21, 2025 | 66.78 | 66.78 | 66.78 | 68.86 | 66.78 | - | 2,896 |
| Mar 20, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 66.78 | -0.20% | 500 |
| Mar 19, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 66.91 | 0.12% | 1,678 |
| Mar 14, 2025 | 66.83 | 66.83 | 66.83 | 68.91 | 66.83 | - | 22,476 |
| Mar 6, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 66.83 | -1.36% | 625 |
| Mar 5, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 67.75 | -0.58% | 1,595 |
| Mar 4, 2025 | 69.72 | 70.26 | 69.72 | 70.26 | 68.14 | -2.73% | 844 |
| Feb 26, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 70.05 | 1.13% | 327 |
| Feb 25, 2025 | 70.95 | 71.42 | 70.95 | 71.42 | 69.27 | -0.87% | 2,321 |
| Feb 19, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 69.88 | -1.20% | 475 |
| Feb 14, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 70.72 | 0.49% | 332 |
| Feb 10, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 70.38 | 0.74% | 478 |
| Feb 7, 2025 | 69.86 | 69.86 | 69.86 | 72.04 | 69.86 | - | 7,166 |
| Feb 5, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 69.86 | -0.04% | 6,248 |
| Feb 4, 2025 | 72.65 | 72.79 | 71.89 | 72.06 | 69.89 | 0.24% | 8,112 |
| Feb 3, 2025 | 69.62 | 71.89 | 69.62 | 71.89 | 69.72 | -4.24% | 10,880 |
| Jan 31, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 72.80 | -0.12% | 1,627 |
| Jan 30, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 72.89 | 1.09% | 1,275 |
| Jan 29, 2025 | 72.11 | 72.11 | 72.11 | 74.35 | 72.11 | - | 9,616 |
| Jan 24, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 72.11 | 0.60% | 212 |