The Bank of Nova Scotia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	96.40	96.47	96.17	96.28	96.28	0.61%	1,577
Mar 16, 2026	94.96	95.86	94.95	95.70	95.70	0.81%	1,996
Mar 13, 2026	96.00	96.05	94.87	94.93	94.93	-0.48%	1,709
Mar 12, 2026	96.01	96.01	95.22	95.39	95.39	-1.56%	1,659
Mar 11, 2026	97.05	97.44	96.83	96.90	96.90	-0.82%	621
Mar 10, 2026	96.50	97.92	96.49	97.70	97.70	1.98%	1,158
Mar 9, 2026	95.80	96.40	94.90	95.80	95.80	-2.15%	2,640
Mar 6, 2026	98.76	98.80	97.29	97.90	97.90	-1.73%	8,187
Mar 5, 2026	100.94	101.07	99.62	99.62	99.62	-1.83%	962
Mar 4, 2026	100.73	101.74	100.67	101.48	101.48	0.69%	968
Mar 3, 2026	101.40	101.40	99.30	100.78	100.78	-2.51%	7,055
Mar 2, 2026	101.62	103.40	101.58	103.38	103.38	-0.38%	2,022
Feb 27, 2026	104.37	104.89	103.26	103.77	103.77	-0.90%	1,826
Feb 26, 2026	104.00	104.73	103.16	104.71	104.71	1.37%	2,469
Feb 25, 2026	103.69	103.92	102.89	103.29	103.29	0.16%	1,543
Feb 24, 2026	105.38	105.38	102.87	103.13	103.13	-1.06%	1,513
Feb 23, 2026	105.80	106.24	104.01	104.23	104.23	-1.12%	1,989
Feb 20, 2026	104.28	105.41	104.28	105.41	105.41	1.40%	1,304
Feb 19, 2026	103.75	104.25	103.58	103.95	103.95	-0.25%	1,679
Feb 18, 2026	104.45	104.90	104.21	104.21	104.21	0.37%	8,436
Feb 17, 2026	103.39	103.98	103.36	103.83	103.83	0.62%	3,181
Feb 13, 2026	102.90	103.46	102.26	103.19	103.19	-0.03%	858
Feb 12, 2026	104.80	105.25	103.22	103.22	103.22	-1.66%	2,017
Feb 11, 2026	105.73	106.09	104.66	104.96	104.96	-0.17%	1,568
Feb 10, 2026	105.35	105.82	105.11	105.14	105.14	0.37%	6,785
Feb 9, 2026	104.00	105.01	103.90	104.75	104.75	0.70%	2,487
Feb 6, 2026	103.49	104.34	103.40	104.02	104.02	1.04%	1,399
Feb 5, 2026	102.09	102.95	100.85	102.95	102.95	0.56%	1,229
Feb 4, 2026	103.10	103.48	102.30	102.38	102.38	-0.37%	13,662
Feb 3, 2026	102.89	103.41	102.48	102.76	102.76	-0.06%	13,930
Feb 2, 2026	101.50	103.04	101.40	102.82	102.82	1.61%	6,343
Jan 30, 2026	102.92	103.35	101.13	101.19	101.19	-1.92%	2,440
Jan 29, 2026	102.23	103.17	102.10	103.17	103.17	1.37%	1,325
Jan 28, 2026	103.20	103.66	101.78	101.78	101.78	0.67%	1,865
Jan 20, 2026	101.11	101.11	101.11	101.11	101.11	-	10,733
Jan 19, 2026	101.11	101.11	101.11	101.11	101.11	-	9,922
Jan 16, 2026	101.11	101.11	101.11	101.11	101.11	-	2,374
Jan 14, 2026	101.11	101.11	101.11	101.11	101.11	-	4,448
Jan 13, 2026	101.11	101.11	101.11	101.11	101.11	0.21%	1,215
Jan 9, 2026	100.89	100.89	100.89	100.89	100.89	-0.21%	2,739
Jan 8, 2026	101.11	101.11	101.11	101.11	101.11	1.34%	1,066
Jan 7, 2026	99.77	99.77	99.77	99.77	99.77	-0.75%	3,121
Jan 6, 2026	101.50	101.50	100.52	100.52	100.52	-1.97%	1,252
Jan 5, 2026	102.54	102.54	102.54	102.54	101.44	1.32%	1,029
Jan 2, 2026	101.20	101.20	101.20	101.20	100.11	-	7,188
Dec 23, 2025	101.01	101.21	101.01	101.20	100.11	0.75%	1,238
Dec 22, 2025	99.88	100.45	99.88	100.45	99.37	1.56%	4,373
Dec 19, 2025	98.91	98.91	98.91	98.91	97.85	-	19,843
Dec 17, 2025	98.91	98.91	98.91	98.91	97.85	-1.78%	409
Dec 15, 2025	100.70	100.70	100.70	100.70	99.62	-	8,177