LON:0UKI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	102.26	103.16	102.01	102.56	102.56	-0.69%	1,085
Apr 22, 2026	104.20	104.20	103.13	103.27	103.27	-0.84%	1,052
Apr 21, 2026	104.88	105.23	104.06	104.15	104.15	-0.84%	1,146
Apr 20, 2026	104.55	105.23	104.55	105.03	105.03	0.17%	2,417
Apr 17, 2026	103.30	105.22	103.26	104.85	104.85	2.14%	1,491
Apr 16, 2026	103.23	103.25	102.42	102.65	102.65	-0.33%	1,534
Apr 15, 2026	102.62	103.04	102.58	102.99	102.99	0.57%	1,436
Apr 14, 2026	101.67	102.41	101.50	102.41	102.41	0.97%	1,191
Apr 13, 2026	100.55	101.43	99.96	101.43	101.43	0.52%	4,238
Apr 10, 2026	100.00	100.91	98.98	100.91	100.91	1.55%	8,099
Apr 9, 2026	98.70	99.64	98.52	99.37	99.37	1.26%	3,396
Apr 8, 2026	98.75	99.17	97.94	98.13	98.13	1.04%	1,730
Apr 7, 2026	96.35	97.12	96.12	97.12	97.12	-0.27%	3,378
Apr 2, 2026	96.40	97.53	96.24	97.38	96.28	-0.28%	1,570
Apr 1, 2026	96.86	97.71	96.86	97.65	96.55	1.75%	1,926
Mar 31, 2026	94.69	95.97	94.69	95.97	94.89	1.17%	1,164
Mar 30, 2026	94.56	94.92	94.32	94.86	93.79	0.81%	1,991
Mar 27, 2026	94.54	94.76	94.07	94.10	93.04	-1.63%	4,032
Mar 26, 2026	96.05	96.94	95.60	95.66	94.58	-1.16%	1,388
Mar 25, 2026	96.67	96.86	96.60	96.78	95.69	1.23%	1,268
Mar 24, 2026	94.53	95.61	93.95	95.60	94.52	0.47%	1,212
Mar 23, 2026	94.30	95.15	94.30	95.15	94.08	2.03%	5,151
Mar 20, 2026	94.34	94.38	93.23	93.26	92.21	-0.92%	1,031
Mar 19, 2026	95.02	95.18	93.89	94.13	93.07	-2.29%	1,548
Mar 18, 2026	96.10	96.54	96.10	96.34	95.25	0.07%	1,042
Mar 17, 2026	96.40	96.47	96.17	96.27	95.18	0.60%	1,818
Mar 16, 2026	94.96	95.86	94.95	95.70	94.62	0.81%	1,996
Mar 13, 2026	96.00	96.05	94.87	94.93	93.86	-0.48%	1,709
Mar 12, 2026	96.01	96.01	95.22	95.39	94.31	-1.56%	1,659
Mar 11, 2026	97.05	97.44	96.83	96.90	95.81	-0.82%	621
Mar 10, 2026	96.50	97.92	96.49	97.70	96.60	1.98%	1,158
Mar 9, 2026	95.80	96.40	94.90	95.80	94.72	-2.15%	2,640
Mar 6, 2026	98.76	98.80	97.29	97.90	96.79	-1.73%	8,187
Mar 5, 2026	100.94	101.07	99.62	99.62	98.49	-1.83%	962
Mar 4, 2026	100.73	101.74	100.67	101.48	100.33	0.69%	968
Mar 3, 2026	101.40	101.40	99.30	100.78	99.64	-2.51%	7,055
Mar 2, 2026	101.62	103.40	101.58	103.38	102.21	-0.38%	2,022
Feb 27, 2026	104.37	104.89	103.26	103.77	102.60	-0.90%	1,826
Feb 26, 2026	104.00	104.73	103.16	104.71	103.53	1.37%	2,469
Feb 25, 2026	103.69	103.92	102.89	103.29	102.12	0.16%	1,543
Feb 24, 2026	105.38	105.38	102.87	103.13	101.97	-1.06%	1,513
Feb 23, 2026	105.80	106.24	104.01	104.23	103.05	-1.12%	1,989
Feb 20, 2026	104.28	105.41	104.28	105.41	104.22	1.40%	1,304
Feb 19, 2026	103.75	104.25	103.58	103.95	102.78	-0.25%	1,679
Feb 18, 2026	104.45	104.90	104.21	104.21	103.03	0.37%	8,436
Feb 17, 2026	103.39	103.98	103.36	103.83	102.66	0.62%	3,181
Feb 13, 2026	102.90	103.46	102.26	103.19	102.02	-0.03%	858
Feb 12, 2026	104.80	105.25	103.22	103.22	102.05	-1.66%	2,017
Feb 11, 2026	105.73	106.09	104.66	104.96	103.77	-0.17%	1,568
Feb 10, 2026	105.35	105.82	105.11	105.14	103.95	0.37%	6,785