LON:0UKI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	129.45	130.21	128.40	129.13	129.13	0.87%	1,790
Sep 10, 2026	126.83	128.14	126.83	128.01	128.01	0.31%	768
Sep 9, 2026	127.25	128.05	126.32	127.61	127.61	-0.49%	998
Sep 8, 2026	129.05	129.54	128.24	128.24	128.24	-1.41%	20,576
Sep 4, 2026	130.91	131.65	130.08	130.08	130.08	-0.75%	919
Sep 3, 2026	129.35	131.23	129.26	131.06	131.06	2.33%	1,449
Sep 2, 2026	127.17	128.43	127.17	128.07	128.07	0.92%	1,137
Sep 1, 2026	126.93	127.91	126.52	126.90	126.90	-0.40%	1,114
Aug 31, 2026	128.11	128.79	127.27	127.41	127.41	-0.48%	952
Aug 28, 2026	128.88	129.79	127.71	128.03	128.03	-0.46%	1,454
Aug 27, 2026	129.03	129.51	127.95	128.62	128.62	-1.69%	1,434
Aug 26, 2026	128.73	131.43	128.60	130.83	130.83	1.88%	6,018
Aug 25, 2026	122.31	128.78	122.31	128.42	128.42	6.83%	14,385
Aug 24, 2026	119.85	120.70	119.31	120.21	120.21	-0.34%	8,171
Aug 21, 2026	120.00	121.35	119.98	120.62	120.62	1.17%	722
Aug 20, 2026	120.30	120.44	118.70	119.22	119.22	-2.09%	1,102
Aug 19, 2026	125.96	125.96	121.35	121.76	121.76	-2.40%	1,645
Aug 18, 2026	126.09	126.35	124.52	124.75	124.75	-1.69%	1,118
Aug 17, 2026	126.73	127.60	126.72	126.89	126.89	0.44%	1,547
Aug 14, 2026	126.25	126.66	126.00	126.33	126.33	0.09%	856
Aug 13, 2026	126.10	126.53	125.79	126.22	126.22	0.59%	1,352
Aug 12, 2026	124.38	125.48	124.38	125.48	125.48	1.53%	2,563
Aug 11, 2026	123.95	124.56	123.59	123.59	123.59	-0.17%	1,064
Aug 10, 2026	123.80	124.44	123.58	123.80	123.80	0.67%	7,787
Aug 7, 2026	123.96	124.09	122.78	122.98	122.98	-0.57%	1,199
Aug 6, 2026	124.14	125.11	123.64	123.69	123.69	-0.18%	2,515
Aug 5, 2026	122.97	124.40	122.73	123.91	123.91	0.72%	1,365
Aug 4, 2026	123.68	124.01	123.02	123.02	123.02	-0.46%	1,271
Jul 31, 2026	123.10	123.85	123.07	123.59	123.59	0.63%	1,095
Jul 30, 2026	122.29	123.06	122.05	122.82	122.82	0.54%	1,388
Jul 29, 2026	123.96	124.28	121.77	122.16	122.16	-1.82%	2,387
Jul 28, 2026	123.00	124.67	121.89	124.43	124.43	1.77%	1,595
Jul 27, 2026	123.48	123.77	121.97	122.27	122.27	-0.34%	1,498
Jul 24, 2026	122.32	122.96	122.32	122.69	122.69	1.41%	1,484
Jul 23, 2026	121.76	122.23	120.98	120.98	120.98	-1.72%	1,014
Jul 22, 2026	123.18	124.16	122.83	123.10	123.10	-0.06%	1,207
Jul 21, 2026	122.70	123.17	122.27	123.17	123.17	0.28%	724
Jul 20, 2026	125.31	125.65	122.49	122.83	122.83	-2.22%	1,853
Jul 17, 2026	124.80	126.41	124.20	125.62	125.62	0.51%	8,642
Jul 16, 2026	126.85	126.85	124.98	124.98	124.98	-0.64%	13,093
Jul 15, 2026	125.55	126.13	125.45	125.78	125.78	0.79%	1,928
Jul 14, 2026	124.51	126.07	124.51	124.79	124.79	0.24%	1,459
Jul 13, 2026	123.83	124.74	123.61	124.49	124.49	0.92%	2,234
Jul 10, 2026	122.16	123.36	122.02	123.36	123.36	1.42%	845
Jul 9, 2026	121.13	121.82	120.92	121.63	121.63	1.04%	4,952
Jul 8, 2026	121.50	122.17	119.53	120.38	120.38	-1.43%	1,315
Jul 7, 2026	122.00	122.23	120.99	122.13	122.13	-0.13%	2,033
Jul 6, 2026	122.48	123.59	122.39	123.43	122.29	0.83%	9,724
Jul 3, 2026	121.68	122.57	121.68	122.41	121.28	1.17%	116
Jul 2, 2026	123.97	124.18	120.87	120.99	119.87	-1.63%	1,503