LON:0UKI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	123.83	124.74	123.61	124.49	124.49	0.92%	2,234
Jul 10, 2026	122.16	123.36	122.02	123.36	123.36	1.42%	845
Jul 9, 2026	121.13	121.82	120.92	121.63	121.63	1.04%	4,952
Jul 8, 2026	121.50	122.17	119.53	120.38	120.38	-1.43%	1,315
Jul 7, 2026	122.00	122.23	120.99	122.13	122.13	-0.13%	2,033
Jul 6, 2026	122.48	123.59	122.39	123.43	122.29	0.83%	9,724
Jul 3, 2026	121.68	122.57	121.68	122.41	121.28	1.17%	116
Jul 2, 2026	123.97	124.18	120.87	120.99	119.87	-1.63%	1,503
Jun 30, 2026	123.00	123.55	122.50	123.00	121.86	-0.07%	955
Jun 29, 2026	122.44	123.09	122.20	123.09	121.95	0.72%	1,484
Jun 26, 2026	122.41	122.88	121.68	122.21	121.08	-0.47%	1,198
Jun 25, 2026	121.80	123.05	121.77	122.79	121.65	1.52%	1,186
Jun 24, 2026	122.75	123.24	120.64	120.95	119.83	-1.25%	1,481
Jun 23, 2026	122.20	123.27	121.91	122.48	121.34	-1.30%	1,062
Jun 22, 2026	123.70	124.64	123.61	124.09	122.94	-0.31%	2,254
Jun 19, 2026	122.99	124.65	122.97	124.48	123.33	0.93%	354
Jun 18, 2026	122.43	124.07	122.42	123.33	122.19	1.56%	875
Jun 17, 2026	119.83	122.17	119.78	121.44	120.31	1.55%	9,865
Jun 16, 2026	118.43	119.81	118.43	119.59	118.48	1.49%	1,774
Jun 15, 2026	118.01	118.74	117.71	117.84	116.75	0.62%	2,269
Jun 12, 2026	115.90	117.11	115.90	117.11	116.02	1.86%	2,970
Jun 11, 2026	114.25	114.97	114.01	114.97	113.90	0.52%	3,737
Jun 10, 2026	113.58	114.37	113.58	114.37	113.31	0.43%	880
Jun 9, 2026	113.52	114.36	112.86	113.88	112.82	1.00%	1,010
Jun 8, 2026	112.71	113.52	112.57	112.75	111.70	-0.02%	5,343
Jun 5, 2026	112.64	113.25	112.40	112.77	111.72	-0.10%	8,116
Jun 4, 2026	112.18	113.16	112.00	112.88	111.83	1.24%	1,041
Jun 3, 2026	111.40	112.19	111.30	111.50	110.47	0.53%	1,984
Jun 2, 2026	108.91	111.55	108.91	110.91	109.88	1.58%	4,902
Jun 1, 2026	110.13	110.62	109.15	109.19	108.18	-0.31%	1,619
May 29, 2026	110.12	110.67	108.73	109.53	108.51	-0.52%	10,879
May 28, 2026	111.17	111.17	109.00	110.10	109.08	-1.40%	3,458
May 27, 2026	110.27	112.76	110.00	111.66	110.62	1.17%	6,596
May 26, 2026	110.75	111.33	110.24	110.37	109.35	-0.50%	4,362
May 25, 2026	110.60	111.19	110.60	110.93	109.90	0.64%	7
May 22, 2026	109.99	110.35	109.92	110.23	109.21	0.33%	1,031
May 21, 2026	108.20	109.87	108.10	109.87	108.85	1.52%	1,018
May 20, 2026	106.50	108.35	106.25	108.23	107.23	1.69%	1,281
May 19, 2026	106.11	106.58	105.56	106.43	105.44	0.90%	8,857
May 15, 2026	105.52	105.85	105.25	105.48	104.50	-0.27%	9,814
May 14, 2026	105.10	105.93	105.08	105.77	104.79	0.37%	2,058
May 13, 2026	105.70	106.26	105.37	105.38	104.40	-0.14%	852
May 12, 2026	105.37	105.56	104.79	105.53	104.55	-0.02%	1,062
May 11, 2026	105.60	106.26	105.17	105.55	104.57	-0.37%	1,803
May 8, 2026	106.85	107.15	105.83	105.94	104.96	-0.56%	3,599
May 7, 2026	107.24	107.42	106.54	106.54	105.55	-0.49%	1,871
May 6, 2026	105.28	107.06	105.25	107.06	106.07	2.11%	6,579
May 5, 2026	104.55	104.96	104.45	104.85	103.88	0.19%	4,838
May 4, 2026	105.54	105.79	104.25	104.65	103.68	-1.40%	1,106
May 1, 2026	105.78	106.52	105.27	106.14	105.16	0.66%	2,829