Skip to main content
logo
The Bank of Nova Scotia (LON:0UKI)
London flag London · Delayed Price · Currency is GBP · Price in CAD
123.59
+0.77 (0.63%)
At close: Jul 31, 2026

LON:0UKI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026123.10123.85123.07123.59123.590.63%1,095
Jul 30, 2026122.29123.06122.05122.82122.820.54%1,388
Jul 29, 2026123.96124.28121.77122.16122.16-1.82%2,387
Jul 28, 2026123.00124.67121.89124.43124.431.77%1,595
Jul 27, 2026123.48123.77121.97122.27122.27-0.34%1,498
Jul 24, 2026122.32122.96122.32122.69122.691.41%1,484
Jul 23, 2026121.76122.23120.98120.98120.98-1.72%1,014
Jul 22, 2026123.18124.16122.83123.10123.10-0.06%1,207
Jul 21, 2026122.70123.17122.27123.17123.170.28%724
Jul 20, 2026125.31125.65122.49122.83122.83-2.22%1,853
Jul 17, 2026124.80126.41124.20125.62125.620.51%8,642
Jul 16, 2026126.85126.85124.98124.98124.98-0.64%13,093
Jul 15, 2026125.55126.13125.45125.78125.780.79%1,928
Jul 14, 2026124.51126.07124.51124.79124.790.24%1,459
Jul 13, 2026123.83124.74123.61124.49124.490.92%2,234
Jul 10, 2026122.16123.36122.02123.36123.361.42%845
Jul 9, 2026121.13121.82120.92121.63121.631.04%4,952
Jul 8, 2026121.50122.17119.53120.38120.38-1.43%1,315
Jul 7, 2026122.00122.23120.99122.13122.13-0.13%2,033
Jul 6, 2026122.48123.59122.39123.43122.290.83%9,724
Jul 3, 2026121.68122.57121.68122.41121.281.17%116
Jul 2, 2026123.97124.18120.87120.99119.87-1.63%1,503
Jun 30, 2026123.00123.55122.50123.00121.86-0.07%955
Jun 29, 2026122.44123.09122.20123.09121.950.72%1,484
Jun 26, 2026122.41122.88121.68122.21121.08-0.47%1,198
Jun 25, 2026121.80123.05121.77122.79121.651.52%1,186
Jun 24, 2026122.75123.24120.64120.95119.83-1.25%1,481
Jun 23, 2026122.20123.27121.91122.48121.34-1.30%1,062
Jun 22, 2026123.70124.64123.61124.09122.94-0.31%2,254
Jun 19, 2026122.99124.65122.97124.48123.330.93%354
Jun 18, 2026122.43124.07122.42123.33122.191.56%875
Jun 17, 2026119.83122.17119.78121.44120.311.55%9,865
Jun 16, 2026118.43119.81118.43119.59118.481.49%1,774
Jun 15, 2026118.01118.74117.71117.84116.750.62%2,269
Jun 12, 2026115.90117.11115.90117.11116.021.86%2,970
Jun 11, 2026114.25114.97114.01114.97113.900.52%3,737
Jun 10, 2026113.58114.37113.58114.37113.310.43%880
Jun 9, 2026113.52114.36112.86113.88112.821.00%1,010
Jun 8, 2026112.71113.52112.57112.75111.70-0.02%5,343
Jun 5, 2026112.64113.25112.40112.77111.72-0.10%8,116
Jun 4, 2026112.18113.16112.00112.88111.831.24%1,041
Jun 3, 2026111.40112.19111.30111.50110.470.53%1,984
Jun 2, 2026108.91111.55108.91110.91109.881.58%4,902
Jun 1, 2026110.13110.62109.15109.19108.18-0.31%1,619
May 29, 2026110.12110.67108.73109.53108.51-0.52%10,879
May 28, 2026111.17111.17109.00110.10109.08-1.40%3,458
May 27, 2026110.27112.76110.00111.66110.621.17%6,596
May 26, 2026110.75111.33110.24110.37109.35-0.50%4,362
May 25, 2026110.60111.19110.60110.93109.900.64%7
May 22, 2026109.99110.35109.92110.23109.210.33%1,031