Skip to main content
logo
The Bank of Nova Scotia (LON:0UKI)
London flag London · Delayed Price · Currency is GBP · Price in CAD
120.23
+1.01 (0.85%)
Aug 21, 2026, 5:08 PM GMT

LON:0UKI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026120.00121.35120.00120.08120.080.72%7
Aug 20, 2026120.30120.44118.70119.22119.22-2.09%1,102
Aug 19, 2026125.96125.96121.35121.76121.76-2.40%1,645
Aug 18, 2026126.09126.35124.52124.75124.75-1.69%1,118
Aug 17, 2026126.73127.60126.72126.89126.890.44%1,547
Aug 14, 2026126.25126.66126.00126.33126.330.09%856
Aug 13, 2026126.10126.53125.79126.22126.220.59%1,352
Aug 12, 2026124.38125.48124.38125.48125.481.53%2,563
Aug 11, 2026123.95124.56123.59123.59123.59-0.17%1,064
Aug 10, 2026123.80124.44123.58123.80123.800.67%7,787
Aug 7, 2026123.96124.09122.78122.98122.98-0.57%1,199
Aug 6, 2026124.14125.11123.64123.69123.69-0.18%2,515
Aug 5, 2026122.97124.40122.73123.91123.910.72%1,365
Aug 4, 2026123.68124.01123.02123.02123.02-0.46%1,271
Jul 31, 2026123.10123.85123.07123.59123.590.63%1,095
Jul 30, 2026122.29123.06122.05122.82122.820.54%1,388
Jul 29, 2026123.96124.28121.77122.16122.16-1.82%2,387
Jul 28, 2026123.00124.67121.89124.43124.431.77%1,595
Jul 27, 2026123.48123.77121.97122.27122.27-0.34%1,498
Jul 24, 2026122.32122.96122.32122.69122.691.41%1,484
Jul 23, 2026121.76122.23120.98120.98120.98-1.72%1,014
Jul 22, 2026123.18124.16122.83123.10123.10-0.06%1,207
Jul 21, 2026122.70123.17122.27123.17123.170.28%724
Jul 20, 2026125.31125.65122.49122.83122.83-2.22%1,853
Jul 17, 2026124.80126.41124.20125.62125.620.51%8,642
Jul 16, 2026126.85126.85124.98124.98124.98-0.64%13,093
Jul 15, 2026125.55126.13125.45125.78125.780.79%1,928
Jul 14, 2026124.51126.07124.51124.79124.790.24%1,459
Jul 13, 2026123.83124.74123.61124.49124.490.92%2,234
Jul 10, 2026122.16123.36122.02123.36123.361.42%845
Jul 9, 2026121.13121.82120.92121.63121.631.04%4,952
Jul 8, 2026121.50122.17119.53120.38120.38-1.43%1,315
Jul 7, 2026122.00122.23120.99122.13122.13-0.13%2,033
Jul 6, 2026122.48123.59122.39123.43122.290.83%9,724
Jul 3, 2026121.68122.57121.68122.41121.281.17%116
Jul 2, 2026123.97124.18120.87120.99119.87-1.63%1,503
Jun 30, 2026123.00123.55122.50123.00121.86-0.07%955
Jun 29, 2026122.44123.09122.20123.09121.950.72%1,484
Jun 26, 2026122.41122.88121.68122.21121.08-0.47%1,198
Jun 25, 2026121.80123.05121.77122.79121.651.52%1,186
Jun 24, 2026122.75123.24120.64120.95119.83-1.25%1,481
Jun 23, 2026122.20123.27121.91122.48121.34-1.30%1,062
Jun 22, 2026123.70124.64123.61124.09122.94-0.31%2,254
Jun 19, 2026122.99124.65122.97124.48123.330.93%354
Jun 18, 2026122.43124.07122.42123.33122.191.56%875
Jun 17, 2026119.83122.17119.78121.44120.311.55%9,865
Jun 16, 2026118.43119.81118.43119.59118.481.49%1,774
Jun 15, 2026118.01118.74117.71117.84116.750.62%2,269
Jun 12, 2026115.90117.11115.90117.11116.021.86%2,970
Jun 11, 2026114.25114.97114.01114.97113.900.52%3,737