LON:0UKI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	123.70	124.64	123.61	124.09	124.09	-0.31%	2,254
Jun 19, 2026	122.99	124.65	122.97	124.48	124.48	0.93%	354
Jun 18, 2026	122.43	124.07	122.42	123.33	123.33	1.56%	875
Jun 17, 2026	119.83	122.17	119.78	121.44	121.44	1.55%	9,865
Jun 16, 2026	118.43	119.81	118.43	119.59	119.59	1.49%	1,774
Jun 15, 2026	118.01	118.74	117.71	117.84	117.84	0.62%	2,269
Jun 12, 2026	115.90	117.11	115.90	117.11	117.11	1.86%	2,970
Jun 11, 2026	114.25	114.97	114.01	114.97	114.97	0.52%	3,737
Jun 10, 2026	113.58	114.37	113.58	114.37	114.37	0.43%	880
Jun 9, 2026	113.52	114.36	112.86	113.88	113.88	1.00%	1,010
Jun 8, 2026	112.71	113.52	112.57	112.75	112.75	-0.02%	5,343
Jun 5, 2026	112.64	113.25	112.40	112.77	112.77	-0.10%	8,116
Jun 4, 2026	112.18	113.16	112.00	112.88	112.88	1.24%	1,041
Jun 3, 2026	111.40	112.19	111.30	111.50	111.50	0.53%	1,984
Jun 2, 2026	108.91	111.55	108.91	110.91	110.91	1.58%	4,902
Jun 1, 2026	110.13	110.62	109.15	109.19	109.19	-0.31%	1,619
May 29, 2026	110.12	110.67	108.73	109.53	109.53	-0.52%	10,879
May 28, 2026	111.17	111.17	109.00	110.10	110.10	-1.40%	3,458
May 27, 2026	110.27	112.76	110.00	111.66	111.66	1.17%	6,596
May 26, 2026	110.75	111.33	110.24	110.37	110.37	-0.50%	4,362
May 25, 2026	110.60	111.19	110.60	110.93	110.93	0.64%	7
May 22, 2026	109.99	110.35	109.92	110.23	110.23	0.33%	1,031
May 21, 2026	108.20	109.87	108.10	109.87	109.87	1.52%	1,018
May 20, 2026	106.50	108.35	106.25	108.23	108.23	1.69%	1,281
May 19, 2026	106.11	106.58	105.56	106.43	106.43	0.90%	8,857
May 15, 2026	105.52	105.85	105.25	105.48	105.48	-0.27%	9,814
May 14, 2026	105.10	105.93	105.08	105.77	105.77	0.37%	2,058
May 13, 2026	105.70	106.26	105.37	105.38	105.38	-0.14%	852
May 12, 2026	105.37	105.56	104.79	105.53	105.53	-0.02%	1,062
May 11, 2026	105.60	106.26	105.17	105.55	105.55	-0.37%	1,803
May 8, 2026	106.85	107.15	105.83	105.94	105.94	-0.56%	3,599
May 7, 2026	107.24	107.42	106.54	106.54	106.54	-0.49%	1,871
May 6, 2026	105.28	107.06	105.25	107.06	107.06	2.11%	6,579
May 5, 2026	104.55	104.96	104.45	104.85	104.85	0.19%	4,838
May 4, 2026	105.54	105.79	104.25	104.65	104.65	-1.40%	1,106
May 1, 2026	105.78	106.52	105.27	106.14	106.14	0.66%	2,829
Apr 30, 2026	103.74	105.53	103.74	105.44	105.44	1.27%	1,291
Apr 29, 2026	104.73	105.07	104.02	104.12	104.12	-0.88%	2,599
Apr 28, 2026	104.25	105.27	104.20	105.04	105.04	1.17%	902
Apr 27, 2026	103.08	104.39	103.08	103.83	103.83	0.26%	3,109
Apr 24, 2026	102.76	103.57	102.42	103.56	103.56	0.98%	1,288
Apr 23, 2026	102.26	103.16	102.01	102.56	102.56	-0.69%	1,085
Apr 22, 2026	104.20	104.20	103.13	103.27	103.27	-0.84%	1,052
Apr 21, 2026	104.88	105.23	104.06	104.15	104.15	-0.84%	1,146
Apr 20, 2026	104.55	105.23	104.55	105.03	105.03	0.17%	2,417
Apr 17, 2026	103.30	105.22	103.26	104.85	104.85	2.14%	1,491
Apr 16, 2026	103.23	103.25	102.42	102.65	102.65	-0.33%	1,534
Apr 15, 2026	102.62	103.04	102.58	102.99	102.99	0.57%	1,436
Apr 14, 2026	101.67	102.41	101.50	102.41	102.41	0.97%	1,191
Apr 13, 2026	100.55	101.43	99.96	101.43	101.43	0.52%	4,238