LON:0UKI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	108.91	111.55	108.91	111.48	111.48	2.10%	1,844
Jun 1, 2026	110.13	110.62	109.15	109.19	109.19	-0.31%	1,619
May 29, 2026	110.12	110.67	108.73	109.53	109.53	-0.52%	10,879
May 28, 2026	111.17	111.17	109.00	110.10	110.10	-1.40%	3,458
May 27, 2026	110.27	112.76	110.00	111.66	111.66	1.17%	6,596
May 26, 2026	110.75	111.33	110.24	110.37	110.37	-0.50%	4,362
May 25, 2026	110.60	111.19	110.60	110.93	110.93	0.64%	7
May 22, 2026	109.99	110.35	109.92	110.23	110.23	0.33%	1,031
May 21, 2026	108.20	109.87	108.10	109.87	109.87	1.52%	1,018
May 20, 2026	106.50	108.35	106.25	108.23	108.23	1.69%	1,281
May 19, 2026	106.11	106.58	105.56	106.43	106.43	0.90%	8,857
May 15, 2026	105.52	105.85	105.25	105.48	105.48	-0.27%	9,814
May 14, 2026	105.10	105.93	105.08	105.77	105.77	0.37%	2,058
May 13, 2026	105.70	106.26	105.37	105.38	105.38	-0.14%	852
May 12, 2026	105.37	105.56	104.79	105.53	105.53	-0.02%	1,062
May 11, 2026	105.60	106.26	105.17	105.55	105.55	-0.37%	1,803
May 8, 2026	106.85	107.15	105.83	105.94	105.94	-0.56%	3,599
May 7, 2026	107.24	107.42	106.54	106.54	106.54	-0.49%	1,871
May 6, 2026	105.28	107.06	105.25	107.06	107.06	2.11%	6,579
May 5, 2026	104.55	104.96	104.45	104.85	104.85	0.19%	4,838
May 4, 2026	105.54	105.79	104.25	104.65	104.65	-1.40%	1,106
May 1, 2026	105.78	106.52	105.27	106.14	106.14	0.66%	2,829
Apr 30, 2026	103.74	105.53	103.74	105.44	105.44	1.27%	1,291
Apr 29, 2026	104.73	105.07	104.02	104.12	104.12	-0.88%	2,599
Apr 28, 2026	104.25	105.27	104.20	105.04	105.04	1.17%	902
Apr 27, 2026	103.08	104.39	103.08	103.83	103.83	0.26%	3,109
Apr 24, 2026	102.76	103.57	102.42	103.56	103.56	0.98%	1,288
Apr 23, 2026	102.26	103.16	102.01	102.56	102.56	-0.69%	1,085
Apr 22, 2026	104.20	104.20	103.13	103.27	103.27	-0.84%	1,052
Apr 21, 2026	104.88	105.23	104.06	104.15	104.15	-0.84%	1,146
Apr 20, 2026	104.55	105.23	104.55	105.03	105.03	0.17%	2,417
Apr 17, 2026	103.30	105.22	103.26	104.85	104.85	2.14%	1,491
Apr 16, 2026	103.23	103.25	102.42	102.65	102.65	-0.33%	1,534
Apr 15, 2026	102.62	103.04	102.58	102.99	102.99	0.57%	1,436
Apr 14, 2026	101.67	102.41	101.50	102.41	102.41	0.97%	1,191
Apr 13, 2026	100.55	101.43	99.96	101.43	101.43	0.52%	4,238
Apr 10, 2026	100.00	100.91	98.98	100.91	100.91	1.55%	8,099
Apr 9, 2026	98.70	99.64	98.52	99.37	99.37	1.26%	3,396
Apr 8, 2026	98.75	99.17	97.94	98.13	98.13	1.04%	1,730
Apr 7, 2026	96.35	97.12	96.12	97.12	97.12	0.87%	3,378
Apr 2, 2026	96.40	97.53	96.24	97.38	96.28	-0.28%	1,570
Apr 1, 2026	96.86	97.71	96.86	97.65	96.55	1.75%	1,926
Mar 31, 2026	94.69	95.97	94.69	95.97	94.89	1.17%	1,164
Mar 30, 2026	94.56	94.92	94.32	94.86	93.79	0.81%	1,991
Mar 27, 2026	94.54	94.76	94.07	94.10	93.04	-1.63%	4,032
Mar 26, 2026	96.05	96.94	95.60	95.66	94.58	-1.16%	1,388
Mar 25, 2026	96.67	96.86	96.60	96.78	95.69	1.23%	1,268
Mar 24, 2026	94.53	95.61	93.95	95.60	94.52	0.47%	1,212
Mar 23, 2026	94.30	95.15	94.30	95.15	94.08	2.03%	5,151
Mar 20, 2026	94.34	94.38	93.23	93.26	92.21	-0.92%	1,031