Skip to main content
logo
The Bank of Nova Scotia (LON:0UKI)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in CAD
130.87
-1.22 (-0.92%)
Oct 22, 2026, 5:00 PM BST

LON:0UKI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2026131.15131.64129.94130.87130.87-0.92%2,293
Oct 21, 2026130.30132.09130.30132.09132.091.29%501
Oct 20, 2026128.56130.41128.56130.41130.411.38%670
Oct 19, 2026128.97129.30128.41128.63128.63-0.47%835
Oct 16, 2026129.43130.23128.84129.24129.24-0.06%3,572
Oct 15, 2026128.13129.38127.83129.32129.321.09%4,859
Oct 14, 2026127.50128.57127.50127.93127.930.04%574
Oct 13, 2026126.90127.88126.53127.88127.881.63%970
Oct 9, 2026124.87125.83124.87125.83125.830.27%633
Oct 8, 2026123.55125.49123.55125.49125.49-0.03%926
Oct 7, 2026127.28127.28125.15125.53125.53-2.32%1,944
Oct 6, 2026128.10128.80128.00128.51128.510.25%986
Oct 5, 2026130.00130.25129.05129.33128.19-0.09%1,370
Oct 2, 2026129.45130.36129.42129.45128.310.95%1,382
Oct 1, 2026128.94128.94126.75128.23127.10-1.32%1,421
Sep 30, 2026130.98130.99129.84129.95128.81-0.57%3,606
Sep 29, 2026131.79131.79130.59130.70129.55-0.83%3,409
Sep 28, 2026132.03132.60131.60131.80130.64-0.05%1,196
Sep 25, 2026130.91131.91130.91131.86130.701.45%675
Sep 24, 2026129.91130.52129.36129.97128.82-0.95%832
Sep 23, 2026131.70132.63130.75131.21130.05-1.30%1,902
Sep 22, 2026134.15134.41132.52132.94131.77-0.51%1,113
Sep 21, 2026131.89133.70131.89133.62132.441.67%2,826
Sep 18, 2026130.92131.72130.85131.42130.26-0.33%5,922
Sep 17, 2026131.00131.86130.90131.86130.701.09%1,113
Sep 16, 2026130.23131.12130.00130.44129.290.66%855
Sep 15, 2026129.70129.91128.70129.59128.450.12%999
Sep 14, 2026129.50130.35128.87129.43128.29-0.05%783
Sep 11, 2026129.45130.21128.40129.50128.361.16%1,939
Sep 10, 2026126.83128.14126.83128.01126.880.31%768
Sep 9, 2026127.25128.05126.32127.61126.49-0.49%998
Sep 8, 2026129.05129.54128.24128.24127.11-1.41%20,576
Sep 4, 2026130.91131.65130.08130.08128.93-0.75%919
Sep 3, 2026129.35131.23129.26131.06129.912.33%1,449
Sep 2, 2026127.17128.43127.17128.07126.940.92%1,137
Sep 1, 2026126.93127.91126.52126.90125.78-0.40%1,114
Aug 31, 2026128.11128.79127.27127.41126.29-0.48%952
Aug 28, 2026128.88129.79127.71128.03126.90-0.46%1,454
Aug 27, 2026129.03129.51127.95128.62127.49-1.69%1,434
Aug 26, 2026128.73131.43128.60130.83129.681.88%6,018
Aug 25, 2026122.31128.78122.31128.42127.296.83%14,385
Aug 24, 2026119.85120.70119.31120.21119.15-0.34%8,171
Aug 21, 2026120.00121.35119.98120.62119.561.17%722
Aug 20, 2026120.30120.44118.70119.22118.17-2.09%1,102
Aug 19, 2026125.96125.96121.35121.76120.69-2.40%1,645
Aug 18, 2026126.09126.35124.52124.75123.65-1.69%1,118
Aug 17, 2026126.73127.60126.72126.89125.770.44%1,547
Aug 14, 2026126.25126.66126.00126.33125.220.09%856
Aug 13, 2026126.10126.53125.79126.22125.110.59%1,352
Aug 12, 2026124.38125.48124.38125.48124.371.53%2,563