Black Iron Inc. (LON:0ULQ)
London · Delayed Price · Currency is GBP · Price in CAD 0.1125
-0.0075 (-6.25%)
At close: Mar 9, 2026
LON:0ULQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.25% | 3,107 |
| Mar 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 29,450 |
| Nov 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.18% | 58,266 |
| Nov 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.06% | 16,841 |
| Nov 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -15.17% | 6,090 |
| Oct 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 4,000 |