Black Iron Inc. (LON:0ULQ)
London · Delayed Price · Currency is GBP · Price in CAD 0.1300
+0.0200 (18.18%)
At close: Nov 24, 2025
Black Iron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.18% | 58,266 |
| Nov 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.06% | 16,841 |
| Nov 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -15.17% | 6,090 |
| Oct 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 4,000 |
| Oct 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15.79% | 2,000 |
| Aug 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.52% | 2,000 |