Black Iron Inc. (LON:0ULQ)
London · Delayed Price · Currency is GBP · Price in CAD 0.1250
0.00 (0.00%)
At close: Jul 13, 2026
LON:0ULQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jul 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.70% | - |
| Jul 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 2,000 |
| Jun 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.20% | 145,340 |
| Jun 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.92% | 1,500 |
| Jun 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.92% | 1,000 |
| Jun 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20.93% | 10,500 |
| May 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.52% | 500 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.22% | - |
| Mar 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.25% | 3,107 |