Canada Goose Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	16.49	16.49	16.49	16.49	16.49	2.61%	587
Feb 9, 2026	15.63	16.07	15.63	16.07	16.07	6.28%	3,609
Feb 6, 2026	14.25	15.42	14.13	15.12	15.12	2.86%	13,772
Feb 5, 2026	16.13	16.13	14.70	14.70	14.70	-14.09%	8,808
Feb 4, 2026	17.49	17.49	17.11	17.11	17.11	0.18%	75
Feb 3, 2026	17.08	17.08	17.08	17.08	17.08	-0.76%	1,432
Feb 2, 2026	16.77	17.21	16.77	17.21	17.21	3.36%	982
Jan 29, 2026	16.66	16.66	16.65	16.65	16.65	-0.36%	210
Jan 28, 2026	16.89	16.89	16.71	16.71	16.71	-4.30%	80
Jan 20, 2026	17.46	17.46	17.46	17.46	17.46	-10.55%	220
Jan 6, 2026	19.52	19.52	19.52	19.52	19.52	9.36%	2,427
Dec 29, 2025	17.85	17.85	17.85	17.85	17.85	2.00%	20
Dec 23, 2025	17.50	17.50	17.50	17.50	17.50	-13.19%	60
Dec 1, 2025	19.40	20.16	19.40	20.16	20.16	10.30%	282
Nov 17, 2025	18.37	18.38	18.28	18.28	18.28	9.45%	875
Nov 7, 2025	16.70	16.70	16.70	16.70	16.70	-14.49%	544
Oct 2, 2025	19.53	19.53	19.53	19.53	19.53	0.15%	185
Oct 1, 2025	19.16	19.72	19.16	19.50	19.50	-5.06%	175
Sep 9, 2025	20.54	20.54	20.54	20.54	20.54	12.06%	2,005
Sep 3, 2025	18.33	18.33	18.33	18.33	18.33	1.78%	1,518
Sep 2, 2025	17.67	18.01	17.67	18.01	18.01	-4.10%	593
Aug 28, 2025	18.78	18.78	18.78	18.78	18.78	-1.05%	4,013