LON:0UNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.83	14.83	14.83	14.83	14.83	-1.46%	725
Mar 25, 2026	14.96	15.05	14.96	15.05	15.05	1.14%	1,829
Mar 24, 2026	14.88	14.88	14.88	14.88	14.88	-1.00%	1,214
Mar 20, 2026	15.03	15.03	15.03	15.03	15.03	1.76%	1,887
Mar 16, 2026	14.77	14.77	14.77	14.77	14.77	-0.87%	2,770
Mar 13, 2026	14.83	14.90	14.83	14.90	14.90	0.68%	1
Mar 12, 2026	14.80	14.80	14.80	14.80	14.80	-0.94%	10
Mar 11, 2026	15.22	15.22	14.89	14.94	14.94	-2.10%	121
Mar 10, 2026	15.18	15.26	15.00	15.26	15.26	2.55%	2,088
Mar 9, 2026	14.88	14.88	14.88	14.88	14.88	-3.25%	1,193
Mar 6, 2026	15.56	15.56	15.38	15.38	15.38	-5.64%	101
Mar 2, 2026	16.28	16.44	16.22	16.30	16.30	-4.00%	344
Feb 27, 2026	16.80	16.98	16.80	16.98	16.98	1.56%	759
Feb 26, 2026	16.69	16.72	16.69	16.72	16.72	-0.71%	552
Feb 23, 2026	16.84	16.84	16.84	16.84	16.84	-0.47%	846
Feb 19, 2026	16.92	16.92	16.92	16.92	16.92	4.00%	270
Feb 17, 2026	16.66	16.66	16.27	16.27	16.27	-0.97%	731
Feb 13, 2026	16.43	16.43	16.43	16.43	16.43	-0.36%	586
Feb 11, 2026	16.49	16.49	16.49	16.49	16.49	2.61%	587
Feb 9, 2026	15.63	16.07	15.63	16.07	16.07	6.28%	3,609
Feb 6, 2026	14.25	15.42	14.13	15.12	15.12	2.86%	13,772
Feb 5, 2026	16.13	16.13	14.70	14.70	14.70	-14.09%	8,808
Feb 4, 2026	17.49	17.49	17.11	17.11	17.11	0.18%	75
Feb 3, 2026	17.08	17.08	17.08	17.08	17.08	-0.76%	1,432
Feb 2, 2026	16.77	17.21	16.77	17.21	17.21	3.36%	982
Jan 29, 2026	16.66	16.66	16.65	16.65	16.65	-0.36%	210
Jan 28, 2026	16.89	16.89	16.71	16.71	16.71	-4.30%	80
Jan 20, 2026	17.46	17.46	17.46	17.46	17.46	-10.55%	220
Jan 6, 2026	19.52	19.52	19.52	19.52	19.52	9.36%	2,427
Dec 29, 2025	17.85	17.85	17.85	17.85	17.85	2.00%	20
Dec 23, 2025	17.50	17.50	17.50	17.50	17.50	-13.19%	60
Dec 1, 2025	19.40	20.16	19.40	20.16	20.16	10.30%	282
Nov 17, 2025	18.37	18.38	18.28	18.28	18.28	9.45%	875
Nov 7, 2025	16.70	16.70	16.70	16.70	16.70	-14.49%	544
Oct 2, 2025	19.53	19.53	19.53	19.53	19.53	0.15%	185