LON:0UNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	10.74	10.74	10.65	10.65	10.65	-0.28%	2,272
Sep 23, 2026	10.68	10.68	10.68	10.68	10.68	1.23%	616
Sep 21, 2026	10.55	10.55	10.55	10.55	10.55	0.76%	687
Sep 18, 2026	10.47	10.47	10.47	10.47	10.47	-3.68%	719
Sep 15, 2026	10.87	10.87	10.87	10.87	10.87	-0.46%	3,063
Sep 14, 2026	10.92	10.92	10.92	10.92	10.92	0.55%	1,181
Sep 11, 2026	10.86	10.86	10.86	10.86	10.86	1.78%	8,006
Sep 10, 2026	10.58	10.67	10.49	10.67	10.67	-2.02%	1,823
Sep 8, 2026	11.30	11.30	10.85	10.89	10.89	-4.64%	6,910
Sep 4, 2026	11.19	11.42	11.19	11.42	11.42	0.79%	180
Sep 2, 2026	11.33	11.33	11.33	11.33	11.33	-0.70%	1,145
Aug 28, 2026	11.29	11.41	11.29	11.41	11.41	1.42%	202
Aug 27, 2026	11.25	11.25	11.25	11.25	11.25	-0.97%	381
Aug 26, 2026	11.36	11.36	11.36	11.36	11.36	0.29%	120
Aug 25, 2026	11.33	11.33	11.33	11.33	11.33	0.24%	3,145
Aug 24, 2026	11.64	11.64	11.30	11.30	11.30	-6.46%	3,425
Aug 17, 2026	12.02	12.08	12.02	12.08	12.08	-0.41%	4,431
Aug 13, 2026	12.13	12.13	12.13	12.13	12.13	-2.26%	654
Aug 6, 2026	12.41	12.41	12.41	12.41	12.41	0.49%	11,198
Aug 4, 2026	12.50	12.50	12.24	12.35	12.35	-2.37%	6,718
Jul 31, 2026	12.63	12.65	12.63	12.65	12.65	-0.71%	1,307
Jul 27, 2026	12.74	12.74	12.74	12.74	12.74	0.71%	125
Jul 24, 2026	12.75	12.75	12.48	12.65	12.65	-2.62%	5,555
Jul 23, 2026	13.52	13.52	12.99	12.99	12.99	-6.21%	1,381
Jul 20, 2026	13.85	13.85	13.85	13.85	13.85	0.51%	796
Jul 17, 2026	13.78	13.78	13.78	13.78	13.78	1.32%	2,465
Jul 9, 2026	13.60	13.60	13.60	13.60	13.60	2.56%	306
Jul 8, 2026	13.26	13.26	13.26	13.26	13.26	-4.26%	1,304
Jul 7, 2026	13.85	13.85	13.85	13.85	13.85	0.80%	281
Jul 6, 2026	13.74	13.74	13.74	13.74	13.74	0.73%	401
Jul 2, 2026	13.64	13.64	13.64	13.64	13.64	1.34%	73
Jun 30, 2026	13.46	13.46	13.46	13.46	13.46	-0.74%	150
Jun 29, 2026	13.60	13.60	13.56	13.56	13.56	0.74%	169
Jun 25, 2026	13.46	13.46	13.46	13.46	13.46	-1.03%	584
Jun 24, 2026	13.60	13.60	13.60	13.60	13.60	2.80%	127
Jun 23, 2026	13.23	13.23	13.23	13.23	13.23	-2.07%	88
Jun 22, 2026	13.66	13.69	13.51	13.51	13.51	-2.03%	2,423
Jun 17, 2026	13.79	13.79	13.79	13.79	13.79	-1.22%	1,947
Jun 16, 2026	14.17	14.17	13.96	13.96	13.96	-2.79%	1,033
Jun 15, 2026	14.23	14.36	14.23	14.36	14.36	2.79%	572
Jun 12, 2026	13.97	13.97	13.97	13.97	13.97	0.22%	125
Jun 9, 2026	13.94	13.94	13.94	13.94	13.94	2.65%	1,185
Jun 8, 2026	13.62	13.62	13.58	13.58	13.58	-0.15%	2,819
Jun 5, 2026	13.60	13.60	13.60	13.60	13.60	-1.09%	1,570
Jun 4, 2026	13.75	13.75	13.75	13.75	13.75	-0.65%	1,745
Jun 2, 2026	13.84	13.84	13.84	13.84	13.84	-3.62%	1,269
May 27, 2026	13.75	14.36	13.75	14.36	14.36	4.89%	397
May 26, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%	559
May 25, 2026	13.70	13.70	13.70	13.70	13.70	1.33%	-
May 22, 2026	13.52	13.52	13.52	13.52	13.52	2.50%	559