LON:0UNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	12.41	12.78	12.41	12.78	12.78	-3.11%	1,113
Nov 6, 2026	12.49	13.19	12.49	13.19	13.19	11.59%	3,845
Nov 5, 2026	11.82	11.82	11.82	11.82	11.82	-4.83%	13,798
Nov 4, 2026	12.12	12.42	12.12	12.42	12.42	8.19%	3,374
Nov 3, 2026	11.57	11.57	11.48	11.48	11.48	-1.37%	3,714
Nov 2, 2026	11.34	11.64	11.34	11.64	11.64	4.86%	3,892
Oct 29, 2026	11.10	11.10	11.10	11.10	11.10	-0.63%	88
Oct 28, 2026	11.17	11.17	11.17	11.17	11.17	0.72%	4,333
Oct 23, 2026	11.09	11.09	11.09	11.09	11.09	-3.31%	9,271
Oct 20, 2026	11.47	11.47	11.47	11.47	11.47	0.70%	917
Oct 19, 2026	11.39	11.39	11.39	11.39	11.39	-2.73%	544
Oct 16, 2026	11.71	11.71	11.71	11.71	11.71	-0.34%	1,750
Oct 15, 2026	11.75	11.75	11.75	11.75	11.75	3.71%	725
Oct 14, 2026	11.33	11.33	11.33	11.33	11.33	0.62%	499
Oct 13, 2026	11.37	11.48	11.26	11.26	11.26	1.08%	1,060
Oct 9, 2026	11.25	11.25	11.14	11.14	11.14	0.36%	1,140
Oct 8, 2026	11.09	11.10	11.09	11.10	11.10	1.74%	3,063
Oct 5, 2026	10.91	10.91	10.91	10.91	10.91	-0.73%	1,055
Oct 1, 2026	10.99	10.99	10.99	10.99	10.99	-0.63%	1,039
Sep 30, 2026	11.06	11.06	11.06	11.06	11.06	0.55%	936
Sep 29, 2026	11.00	11.00	11.00	11.00	11.00	3.29%	1,729
Sep 24, 2026	10.74	10.74	10.65	10.65	10.65	-0.28%	2,272
Sep 23, 2026	10.68	10.68	10.68	10.68	10.68	1.23%	616
Sep 21, 2026	10.55	10.55	10.55	10.55	10.55	0.76%	687
Sep 18, 2026	10.47	10.47	10.47	10.47	10.47	-3.68%	719
Sep 15, 2026	10.87	10.87	10.87	10.87	10.87	-0.46%	3,063
Sep 14, 2026	10.92	10.92	10.92	10.92	10.92	0.55%	1,181
Sep 11, 2026	10.86	10.86	10.86	10.86	10.86	1.78%	8,006
Sep 10, 2026	10.58	10.67	10.49	10.67	10.67	-2.02%	1,823
Sep 8, 2026	11.30	11.30	10.85	10.89	10.89	-4.64%	6,910
Sep 4, 2026	11.19	11.42	11.19	11.42	11.42	0.79%	180
Sep 2, 2026	11.33	11.33	11.33	11.33	11.33	-0.70%	1,145
Aug 28, 2026	11.29	11.41	11.29	11.41	11.41	1.42%	202
Aug 27, 2026	11.25	11.25	11.25	11.25	11.25	-0.97%	381
Aug 26, 2026	11.36	11.36	11.36	11.36	11.36	0.29%	120
Aug 25, 2026	11.33	11.33	11.33	11.33	11.33	0.24%	3,145
Aug 24, 2026	11.64	11.64	11.30	11.30	11.30	-6.46%	3,425
Aug 17, 2026	12.02	12.08	12.02	12.08	12.08	-0.41%	4,431
Aug 13, 2026	12.13	12.13	12.13	12.13	12.13	-2.26%	654
Aug 6, 2026	12.41	12.41	12.41	12.41	12.41	0.49%	11,198
Aug 4, 2026	12.50	12.50	12.24	12.35	12.35	-2.37%	6,718
Jul 31, 2026	12.63	12.65	12.63	12.65	12.65	-0.71%	1,307
Jul 27, 2026	12.74	12.74	12.74	12.74	12.74	0.71%	125
Jul 24, 2026	12.75	12.75	12.48	12.65	12.65	-2.62%	5,555
Jul 23, 2026	13.52	13.52	12.99	12.99	12.99	-6.21%	1,381
Jul 20, 2026	13.85	13.85	13.85	13.85	13.85	0.51%	796
Jul 17, 2026	13.78	13.78	13.78	13.78	13.78	1.32%	2,465
Jul 9, 2026	13.60	13.60	13.60	13.60	13.60	2.56%	306
Jul 8, 2026	13.26	13.26	13.26	13.26	13.26	-4.26%	1,304
Jul 7, 2026	13.85	13.85	13.85	13.85	13.85	0.80%	281