LON:0UNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2025	101.71	101.71	101.71	101.71	101.71	-	2,136
Aug 18, 2025	101.71	101.71	101.71	101.71	101.71	1.82%	1,700
Aug 5, 2025	99.89	99.89	99.89	99.89	99.89	-1.27%	1,038
Jul 24, 2025	101.18	101.18	101.18	101.18	101.18	2.13%	462
Jul 16, 2025	99.07	99.07	99.07	99.07	99.07	-0.27%	31
Jul 14, 2025	99.34	99.34	99.34	99.34	99.34	0.46%	1,041
Jul 9, 2025	98.88	98.88	98.88	98.88	98.88	3.59%	725
Jul 4, 2025	95.45	95.45	95.45	95.45	95.45	-	1,793
Jun 23, 2025	95.45	95.45	95.45	95.45	94.48	1.64%	9
Jun 10, 2025	93.91	93.91	93.91	93.91	92.96	-0.52%	307
Jun 6, 2025	94.40	94.40	94.40	94.40	93.44	1.60%	2,076
Jun 3, 2025	92.91	92.91	92.91	92.91	91.97	-0.79%	439
May 30, 2025	93.65	93.65	93.65	93.65	92.70	-1.08%	203
May 28, 2025	94.35	94.68	94.35	94.68	93.71	8.78%	6,800
May 1, 2025	87.03	87.03	87.03	87.03	86.15	8.25%	53
Apr 22, 2025	80.40	80.40	80.40	80.40	79.58	1.44%	272
Apr 10, 2025	79.26	79.26	79.26	79.26	78.46	2.03%	311
Apr 7, 2025	77.68	77.68	77.68	77.68	76.89	-3.09%	146
Apr 4, 2025	80.16	80.16	80.16	80.16	79.35	-4.57%	646
Apr 3, 2025	84.00	84.00	84.00	84.00	83.15	4.08%	258
Apr 1, 2025	79.89	79.89	79.89	80.71	79.89	-	30,576
Mar 28, 2025	80.71	80.71	80.71	80.71	79.89	-2.97%	535
Mar 26, 2025	83.18	83.18	83.18	83.18	81.38	0.50%	103
Mar 25, 2025	82.77	82.77	82.77	82.77	80.97	1.06%	47
Mar 21, 2025	80.12	80.12	80.12	81.90	80.12	-	1,359
Mar 19, 2025	80.12	80.12	80.12	81.90	80.12	-	5,469
Mar 18, 2025	81.90	81.90	81.90	81.90	80.12	2.13%	614
Mar 17, 2025	78.45	78.45	78.45	80.19	78.45	-	13,580
Mar 14, 2025	78.45	78.45	78.45	80.19	78.45	-	15,762
Mar 12, 2025	80.07	80.22	80.07	80.19	78.45	0.26%	4,312
Mar 10, 2025	79.98	79.98	79.98	79.98	78.24	-5.10%	100