LON:0UNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	116.57	116.57	116.57	116.57	116.57	3.05%	996
Oct 21, 2025	113.11	113.11	113.11	113.11	113.11	0.11%	1,862
Oct 10, 2025	112.99	112.99	112.99	112.99	112.99	0.30%	150
Oct 9, 2025	112.65	112.65	112.65	112.65	112.65	0.15%	829
Oct 3, 2025	112.48	112.48	112.48	112.48	112.48	-0.28%	697
Sep 24, 2025	112.80	112.80	112.80	112.80	111.83	-0.03%	1,618
Sep 23, 2025	112.83	112.83	112.83	112.83	111.86	0.08%	292
Sep 22, 2025	112.73	112.73	112.73	112.73	111.76	0.53%	228
Sep 19, 2025	112.14	112.14	112.14	112.14	111.18	2.49%	117
Sep 11, 2025	109.42	109.42	109.42	109.42	108.48	3.42%	1,230
Aug 29, 2025	105.80	105.80	105.80	105.80	104.89	4.02%	695
Aug 26, 2025	100.84	100.84	100.84	101.71	100.84	-	2,136
Aug 18, 2025	101.71	101.71	101.71	101.71	100.84	1.82%	1,700
Aug 5, 2025	99.89	99.89	99.89	99.89	99.03	-1.27%	1,038
Jul 24, 2025	101.18	101.18	101.18	101.18	100.31	2.13%	462
Jul 16, 2025	99.07	99.07	99.07	99.07	98.22	-0.27%	31
Jul 14, 2025	99.34	99.34	99.34	99.34	98.48	0.46%	1,041
Jul 9, 2025	98.88	98.88	98.88	98.88	98.03	3.59%	725
Jul 4, 2025	94.63	94.63	94.63	95.45	94.63	-	1,793
Jun 23, 2025	95.45	95.45	95.45	95.45	93.67	1.64%	9
Jun 10, 2025	93.91	93.91	93.91	93.91	92.16	-0.52%	307
Jun 6, 2025	94.40	94.40	94.40	94.40	92.64	1.60%	2,076
Jun 3, 2025	92.91	92.91	92.91	92.91	91.18	-0.79%	439
May 30, 2025	93.65	93.65	93.65	93.65	91.90	-1.08%	203