LON:0UNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	127.24	127.59	127.24	127.59	127.59	1.00%	971
Jan 7, 2026	126.33	126.33	126.33	126.33	126.33	-0.81%	300
Jan 6, 2026	127.37	127.37	127.37	127.37	127.37	-	1,232
Jan 5, 2026	127.37	127.37	127.37	127.37	127.37	1.32%	1,428
Jan 2, 2026	125.71	125.71	125.71	125.71	125.71	-	3,489
Dec 29, 2025	125.71	125.71	125.71	125.71	125.71	-1.23%	516
Dec 24, 2025	126.89	127.33	126.88	127.28	126.21	-0.24%	4,781
Dec 23, 2025	127.60	127.60	127.59	127.59	126.52	0.19%	698
Dec 22, 2025	128.26	128.26	127.35	127.35	126.28	-0.77%	33
Dec 19, 2025	127.75	128.34	127.75	128.34	127.26	0.56%	10,549
Dec 18, 2025	127.63	127.63	127.63	127.63	126.56	-0.65%	384
Dec 15, 2025	128.56	128.56	128.47	128.47	127.39	1.09%	946
Dec 12, 2025	126.01	126.01	126.01	127.08	126.01	-	1,273
Dec 11, 2025	127.08	127.08	127.08	127.08	126.01	0.47%	209
Dec 10, 2025	126.73	126.73	126.48	126.48	125.42	6.28%	864
Dec 4, 2025	119.01	119.01	119.01	119.01	118.01	-1.29%	383
Dec 2, 2025	120.57	120.57	120.57	120.57	119.56	0.12%	3,378
Dec 1, 2025	120.10	120.42	120.10	120.42	119.41	-0.14%	309
Nov 28, 2025	119.73	120.59	119.72	120.59	119.57	0.25%	707
Nov 27, 2025	120.29	120.29	120.29	120.29	119.28	0.15%	-
Nov 26, 2025	120.11	120.11	120.11	120.11	119.10	0.08%	103
Nov 25, 2025	120.01	120.01	120.01	120.01	119.00	2.56%	403
Nov 21, 2025	117.03	117.03	117.02	117.02	116.04	-3.11%	812
Nov 18, 2025	120.10	120.78	119.46	120.77	119.75	-0.06%	1,411
Nov 14, 2025	120.85	120.85	120.85	120.85	119.83	1.02%	124
Nov 10, 2025	119.62	119.62	119.62	119.62	118.61	2.62%	243
Nov 3, 2025	116.57	116.57	116.57	116.57	115.59	3.05%	996
Oct 21, 2025	113.11	113.11	113.11	113.11	112.16	0.11%	1,862
Oct 10, 2025	112.99	112.99	112.99	112.99	112.04	0.30%	150
Oct 9, 2025	112.65	112.65	112.65	112.65	111.70	0.15%	829
Oct 3, 2025	112.48	112.48	112.48	112.48	111.53	-0.28%	697
Sep 24, 2025	112.80	112.80	112.80	112.80	110.88	-0.03%	1,618
Sep 23, 2025	112.83	112.83	112.83	112.83	110.91	0.08%	292
Sep 22, 2025	112.73	112.73	112.73	112.73	110.82	0.53%	228
Sep 19, 2025	112.14	112.14	112.14	112.14	110.24	2.49%	117
Sep 11, 2025	109.42	109.42	109.42	109.42	107.57	3.42%	1,230
Aug 29, 2025	105.80	105.80	105.80	105.80	104.01	4.02%	695
Aug 26, 2025	99.99	99.99	99.99	101.71	99.99	-	2,136
Aug 18, 2025	101.71	101.71	101.71	101.71	99.99	1.82%	1,700
Aug 5, 2025	99.89	99.89	99.89	99.89	98.20	-1.27%	1,038
Jul 24, 2025	101.18	101.18	101.18	101.18	99.47	2.13%	462
Jul 16, 2025	99.07	99.07	99.07	99.07	97.39	-0.27%	31
Jul 14, 2025	99.34	99.34	99.34	99.34	97.65	0.46%	1,041