LON:0UNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	137.32	138.06	136.47	136.79	136.79	-1.44%	31
Mar 4, 2026	137.47	139.32	137.47	138.79	138.79	1.14%	27
Mar 3, 2026	136.50	137.68	135.06	137.23	137.23	-1.23%	164
Mar 2, 2026	135.84	138.97	135.46	138.94	138.94	0.35%	700
Feb 27, 2026	141.40	142.06	138.29	138.45	138.45	-3.34%	6,083
Feb 26, 2026	142.28	143.33	140.72	143.24	143.24	4.34%	112
Feb 25, 2026	134.40	137.71	134.25	137.28	137.28	1.92%	15
Feb 24, 2026	135.62	135.62	134.20	134.69	134.69	-0.55%	78
Feb 23, 2026	136.00	137.09	134.86	135.43	135.43	-0.13%	483
Feb 20, 2026	134.40	135.61	134.40	135.61	135.61	1.09%	796
Feb 19, 2026	133.37	134.21	133.13	134.15	134.15	1.14%	120
Feb 18, 2026	132.40	132.87	132.36	132.64	132.64	0.42%	11,864
Feb 17, 2026	130.33	132.09	130.33	132.09	132.09	1.26%	693
Feb 13, 2026	129.64	130.65	128.63	130.45	130.45	0.69%	57
Feb 12, 2026	132.02	132.14	129.36	129.55	129.55	-2.08%	114
Feb 11, 2026	133.67	133.67	131.74	132.30	132.30	-0.09%	14
Feb 10, 2026	133.00	133.19	132.30	132.42	132.42	-0.18%	3,784
Feb 9, 2026	131.91	132.98	131.91	132.66	132.66	0.71%	527
Feb 6, 2026	130.29	131.72	130.28	131.72	131.72	1.90%	382
Feb 5, 2026	128.50	129.60	128.21	129.27	129.27	-0.15%	2,933
Feb 4, 2026	129.57	130.81	129.47	129.47	129.47	0.15%	4,843
Feb 3, 2026	129.80	130.29	128.78	129.27	129.27	0.15%	10,505
Feb 2, 2026	126.21	129.28	126.15	129.07	129.07	3.29%	3,325
Jan 30, 2026	127.65	128.14	124.91	124.96	124.96	-2.14%	170
Jan 29, 2026	126.88	127.69	126.62	127.69	127.69	1.45%	382
Jan 28, 2026	126.51	127.04	125.86	125.86	125.86	-0.87%	310
Jan 26, 2026	126.96	126.96	126.96	126.96	126.96	-0.34%	673
Jan 23, 2026	127.39	127.39	127.39	127.39	127.39	1.23%	81
Jan 21, 2026	125.84	125.84	125.84	125.84	125.84	-1.58%	82
Jan 20, 2026	127.86	127.86	127.86	127.86	127.86	-	1,132
Jan 19, 2026	127.86	127.86	127.86	127.86	127.86	0.02%	2,087
Jan 16, 2026	127.83	127.83	127.83	127.83	127.83	-	1,578
Jan 15, 2026	127.83	127.83	127.83	127.83	127.83	0.69%	416
Jan 14, 2026	126.99	126.99	126.61	126.96	126.96	-0.20%	457
Jan 13, 2026	127.45	127.45	127.22	127.22	127.22	-0.29%	920
Jan 8, 2026	127.24	127.59	127.24	127.59	127.59	1.00%	971
Jan 7, 2026	126.33	126.33	126.33	126.33	126.33	-0.81%	316
Jan 6, 2026	127.37	127.37	127.37	127.37	127.37	-	1,232
Jan 5, 2026	127.37	127.37	127.37	127.37	127.37	1.32%	1,428
Jan 2, 2026	125.71	125.71	125.71	125.71	125.71	-	3,489
Dec 29, 2025	125.71	125.71	125.71	125.71	125.71	-1.23%	516
Dec 24, 2025	126.89	127.33	126.88	127.28	126.21	-0.24%	4,781
Dec 23, 2025	127.60	127.60	127.59	127.59	126.52	0.19%	698
Dec 22, 2025	128.26	128.26	127.35	127.35	126.28	-0.77%	33
Dec 19, 2025	127.75	128.34	127.75	128.34	127.26	0.56%	10,549
Dec 18, 2025	127.63	127.63	127.63	127.63	126.56	-0.65%	384
Dec 15, 2025	128.56	128.56	128.47	128.47	127.39	1.09%	946
Dec 12, 2025	127.08	127.08	127.08	127.08	126.01	-	1,273
Dec 11, 2025	127.08	127.08	127.08	127.08	126.01	0.47%	209
Dec 10, 2025	126.73	126.73	126.48	126.48	125.42	6.28%	864