Canadian Imperial Bank of Commerce (LON:0UNI)
London · Delayed Price · Currency is GBP · Price in CAD 101.18
+2.11 (2.13%)
At close: Jul 24, 2025
Orchard Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 101.18 | 101.18 | 101.18 | 101.18 | 101.18 | 2.13% | 462 |
| Jul 16, 2025 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | -0.27% | 31 |
| Jul 14, 2025 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | 0.46% | 1,041 |
| Jul 9, 2025 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | 3.59% | 725 |
| Jul 4, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | - | 1,793 |
| Jun 23, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 94.48 | 1.64% | 9 |
| Jun 10, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 92.96 | -0.52% | 307 |
| Jun 6, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 93.44 | 1.60% | 2,076 |
| Jun 3, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 91.97 | -0.79% | 439 |
| May 30, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 92.70 | -1.08% | 203 |
| May 28, 2025 | 94.35 | 94.68 | 94.35 | 94.68 | 93.71 | 8.78% | 6,800 |
| May 1, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 86.15 | 8.25% | 53 |
| Apr 22, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 79.58 | 1.44% | 272 |
| Apr 10, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 78.46 | 2.03% | 311 |
| Apr 7, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 76.89 | -3.09% | 146 |
| Apr 4, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 79.35 | -4.57% | 646 |
| Apr 3, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 83.15 | 4.08% | 258 |
| Apr 1, 2025 | 79.89 | 79.89 | 79.89 | 80.71 | 79.89 | - | 30,576 |
| Mar 28, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 79.89 | -2.97% | 535 |
| Mar 26, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 81.38 | 0.50% | 103 |
| Mar 25, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 80.97 | 1.06% | 47 |
| Mar 21, 2025 | 80.12 | 80.12 | 80.12 | 81.90 | 80.12 | - | 1,359 |
| Mar 19, 2025 | 80.12 | 80.12 | 80.12 | 81.90 | 80.12 | - | 5,469 |
| Mar 18, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 80.12 | 2.13% | 614 |
| Mar 17, 2025 | 78.45 | 78.45 | 78.45 | 80.19 | 78.45 | - | 13,580 |
| Mar 14, 2025 | 78.45 | 78.45 | 78.45 | 80.19 | 78.45 | - | 15,762 |
| Mar 12, 2025 | 80.07 | 80.22 | 80.07 | 80.19 | 78.45 | 0.26% | 4,312 |
| Mar 10, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 78.24 | -5.10% | 100 |
| Mar 4, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 82.45 | -4.55% | 129 |
| Feb 24, 2025 | 86.37 | 86.37 | 86.37 | 88.29 | 86.37 | - | 15,012 |
| Feb 11, 2025 | 86.37 | 86.37 | 86.37 | 88.29 | 86.37 | - | 3,948 |
| Feb 7, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 86.37 | -0.56% | 2 |
| Feb 6, 2025 | 86.86 | 86.86 | 86.86 | 88.78 | 86.86 | - | 14,088 |
| Feb 5, 2025 | 86.86 | 86.86 | 86.86 | 88.78 | 86.86 | - | 18,156 |
| Feb 4, 2025 | 87.98 | 88.81 | 87.93 | 88.78 | 86.86 | -4.59% | 11,769 |
| Feb 3, 2025 | 91.03 | 91.03 | 91.03 | 93.05 | 91.03 | - | 24,965 |
| Jan 31, 2025 | 91.03 | 91.03 | 91.03 | 93.05 | 91.03 | - | 55,608 |
| Jan 30, 2025 | 91.03 | 91.03 | 91.03 | 93.05 | 91.03 | - | 18,536 |
| Jan 29, 2025 | 91.03 | 91.03 | 91.03 | 93.05 | 91.03 | - | 6,724 |
| Jan 28, 2025 | 92.97 | 93.05 | 92.97 | 93.05 | 91.03 | 3.53% | 229 |
| Jan 24, 2025 | 87.93 | 87.93 | 87.93 | 89.88 | 87.93 | - | 5,382 |
| Jan 16, 2025 | 89.97 | 89.97 | 89.88 | 89.88 | 87.93 | 1.44% | 1,242 |
| Jan 14, 2025 | 86.68 | 86.68 | 86.68 | 88.60 | 86.68 | - | 14,412 |
| Jan 13, 2025 | 89.07 | 89.07 | 88.60 | 88.60 | 86.68 | -1.73% | 2,174 |
| Jan 10, 2025 | 90.18 | 90.18 | 90.16 | 90.16 | 88.20 | -1.04% | 303 |
| Jan 8, 2025 | 89.13 | 89.13 | 89.13 | 91.11 | 89.13 | - | 9,728 |
| Jan 7, 2025 | 89.13 | 89.13 | 89.13 | 91.11 | 89.13 | - | 10,135 |
| Jan 3, 2025 | 89.13 | 89.13 | 89.13 | 91.11 | 89.13 | - | 345 |