LON:0UNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	158.70	160.52	158.63	160.48	160.48	1.94%	28
Jun 18, 2026	159.88	160.32	156.87	157.43	157.43	-1.60%	246
Jun 17, 2026	159.99	160.32	159.24	159.99	159.99	-0.10%	3,452
Jun 16, 2026	159.79	160.43	159.55	160.15	160.15	0.92%	51
Jun 15, 2026	160.00	160.40	158.27	158.69	158.69	-0.04%	82
Jun 12, 2026	156.85	159.13	156.75	158.76	158.76	2.01%	6,800
Jun 11, 2026	154.50	155.85	154.22	155.63	155.63	0.42%	1,923
Jun 10, 2026	154.00	155.76	154.00	154.98	154.98	0.46%	682
Jun 9, 2026	153.72	154.89	153.15	154.27	154.27	1.28%	71
Jun 8, 2026	152.25	153.69	152.10	152.32	152.32	0.11%	3,455
Jun 5, 2026	151.05	152.16	151.00	152.16	152.16	0.61%	4,621
Jun 4, 2026	149.75	152.07	149.72	151.23	151.23	1.04%	39
Jun 3, 2026	149.37	150.96	149.33	149.67	149.67	0.64%	87
Jun 2, 2026	146.50	149.12	146.50	148.72	148.72	0.72%	3,829
Jun 1, 2026	148.22	148.38	146.78	147.66	147.66	-0.05%	186
May 29, 2026	151.12	152.11	146.91	147.73	147.73	-2.23%	6,435
May 28, 2026	160.50	160.50	150.78	151.10	151.10	-5.39%	1,404
May 27, 2026	159.88	160.80	159.26	159.71	159.71	-0.17%	3,574
May 26, 2026	160.38	161.36	159.41	159.98	159.98	-0.34%	40
May 25, 2026	160.25	161.75	160.25	160.52	160.52	0.24%	12
May 22, 2026	159.48	160.15	159.21	160.13	160.13	0.72%	176
May 21, 2026	156.85	158.98	156.80	158.98	158.98	0.99%	177
May 20, 2026	155.00	157.53	154.99	157.42	157.42	1.82%	67
May 19, 2026	153.96	154.93	153.24	154.60	154.60	1.05%	5,608
May 15, 2026	152.20	153.64	152.20	152.99	152.99	0.03%	5,691
May 14, 2026	151.63	153.56	151.58	152.95	152.95	0.73%	645
May 13, 2026	152.11	153.65	151.66	151.84	151.84	-0.59%	26
May 12, 2026	151.21	152.74	151.20	152.74	152.74	1.14%	107
May 11, 2026	149.92	151.02	149.80	151.02	151.02	0.51%	88
May 8, 2026	151.62	152.25	149.90	150.25	150.25	-0.26%	2,344
May 7, 2026	153.08	153.58	150.48	150.64	150.64	-2.00%	341
May 6, 2026	151.97	154.17	151.86	153.72	153.72	2.15%	4,680
May 5, 2026	150.50	151.16	150.49	150.49	150.49	-0.17%	3,211
May 4, 2026	152.05	152.05	150.51	150.75	150.75	-1.00%	29
May 1, 2026	151.48	153.67	151.26	152.28	152.28	1.45%	964
Apr 30, 2026	148.00	150.10	148.00	150.10	150.10	1.58%	133
Apr 29, 2026	149.86	150.23	147.77	147.77	147.77	-1.47%	3,986
Apr 28, 2026	150.24	151.08	149.83	149.98	149.98	-0.12%	182
Apr 27, 2026	149.08	151.04	149.08	150.16	150.16	0.26%	5,616
Apr 24, 2026	148.39	149.93	147.95	149.77	149.77	1.09%	183
Apr 23, 2026	148.06	149.28	147.20	148.16	148.16	-0.70%	233
Apr 22, 2026	149.50	149.51	148.76	149.20	149.20	0.36%	1,103
Apr 21, 2026	150.43	150.93	148.53	148.67	148.67	-1.21%	439
Apr 20, 2026	149.40	150.54	149.40	150.49	150.49	0.15%	271
Apr 17, 2026	148.00	150.63	148.00	150.26	150.26	2.19%	1,135
Apr 16, 2026	147.02	147.60	146.74	147.04	147.04	-0.01%	365
Apr 15, 2026	146.17	147.34	146.17	147.05	147.05	0.78%	2,966
Apr 14, 2026	144.33	145.97	144.07	145.91	145.91	1.50%	495
Apr 13, 2026	142.00	143.85	141.39	143.76	143.76	0.45%	2,174
Apr 10, 2026	141.80	143.11	141.80	143.11	143.11	1.19%	5,474