Skip to main content
logo
Canadian Imperial Bank of Commerce (LON:0UNI)
London flag London · Delayed Price · Currency is GBP · Price in CAD
166.01
+1.20 (0.73%)
At close: Jul 30, 2026

LON:0UNI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 2026165.84166.80165.05166.01166.010.73%266
Jul 29, 2026168.09168.22163.77164.81164.81-2.25%465
Jul 28, 2026166.73168.70164.66168.61168.611.30%170
Jul 27, 2026166.80167.99165.80166.44166.440.53%56
Jul 24, 2026164.48165.85163.91165.56165.561.51%77
Jul 23, 2026164.45164.82163.00163.10163.10-1.37%427
Jul 22, 2026165.88167.15164.77165.37165.37-0.21%169
Jul 21, 2026165.91166.50164.85165.71165.71-0.67%69
Jul 20, 2026170.02170.75166.00166.83166.83-2.04%1,329
Jul 17, 2026168.02171.58167.18170.30170.300.77%6,698
Jul 16, 2026169.04170.18167.59169.00169.000.21%4,687
Jul 15, 2026167.35168.72167.23168.65168.651.14%168
Jul 14, 2026166.22168.13166.00166.75166.750.34%213
Jul 13, 2026167.22167.80165.37166.19166.190.24%5,087
Jul 10, 2026163.87165.83163.70165.80165.800.96%262
Jul 9, 2026161.97164.22161.97164.22164.221.98%490
Jul 8, 2026163.73163.86160.08161.03161.03-2.18%281
Jul 7, 2026163.78164.87163.19164.62164.620.61%296
Jul 6, 2026162.44163.80162.41163.62163.620.88%3,128
Jul 3, 2026161.80163.90161.60162.19162.190.76%10
Jul 2, 2026164.22165.00160.68160.96160.96-1.07%272
Jun 30, 2026161.50162.98161.26162.70162.700.84%984
Jun 29, 2026160.87161.61159.90161.34161.340.97%310
Jun 26, 2026162.20162.58160.86160.86159.79-0.84%239
Jun 25, 2026162.50163.30162.11162.22161.140.33%60
Jun 24, 2026163.01163.50161.17161.68160.60-0.72%226
Jun 23, 2026160.29163.30159.51162.86161.780.68%83
Jun 22, 2026160.30161.76159.59161.76160.681.07%36
Jun 19, 2026158.70160.52158.63160.04158.981.66%33
Jun 18, 2026159.88160.32156.87157.43156.38-1.60%246
Jun 17, 2026159.99160.32159.24159.99158.93-0.10%3,452
Jun 16, 2026159.79160.43159.55160.15159.080.92%51
Jun 15, 2026160.00160.40158.27158.69157.63-0.04%82
Jun 12, 2026156.85159.13156.75158.76157.702.01%6,800
Jun 11, 2026154.50155.85154.22155.63154.590.42%1,923
Jun 10, 2026154.00155.76154.00154.98153.950.46%682
Jun 9, 2026153.72154.89153.15154.27153.241.28%71
Jun 8, 2026152.25153.69152.10152.32151.310.11%3,455
Jun 5, 2026151.05152.16151.00152.16151.150.61%4,621
Jun 4, 2026149.75152.07149.72151.23150.221.04%39
Jun 3, 2026149.37150.96149.33149.67148.670.64%87
Jun 2, 2026146.50149.12146.50148.72147.730.72%3,829
Jun 1, 2026148.22148.38146.78147.66146.68-0.05%186
May 29, 2026151.12152.11146.91147.73146.75-2.23%6,435
May 28, 2026160.50160.50150.78151.10150.09-5.39%1,404
May 27, 2026159.88160.80159.26159.71158.65-0.17%3,574
May 26, 2026160.38161.36159.41159.98158.92-0.34%40
May 25, 2026160.25161.75160.25160.52159.450.24%12
May 22, 2026159.48160.15159.21160.13159.060.72%176
May 21, 2026156.85158.98156.80158.98157.920.99%177