Canadian Imperial Bank of Commerce (LON:0UNI)
London · Delayed Price · Currency is GBP · Price in CAD 159.24
-4.55 (-2.78%)
At close: Aug 20, 2026
LON:0UNI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 170.00 | 170.00 | 162.79 | 163.79 | 163.79 | -2.60% | 122 |
| Aug 18, 2026 | 171.30 | 171.49 | 168.12 | 168.17 | 168.17 | -1.89% | 532 |
| Aug 17, 2026 | 171.34 | 172.73 | 171.34 | 171.41 | 171.41 | 0.16% | 63 |
| Aug 14, 2026 | 170.41 | 171.40 | 170.41 | 171.13 | 171.13 | 0.29% | 202 |
| Aug 13, 2026 | 169.02 | 170.75 | 169.02 | 170.63 | 170.63 | 1.43% | 60 |
| Aug 12, 2026 | 166.25 | 168.38 | 166.25 | 168.23 | 168.23 | 1.54% | 36 |
| Aug 11, 2026 | 167.00 | 167.60 | 165.66 | 165.68 | 165.68 | -0.53% | 141 |
| Aug 10, 2026 | 165.70 | 167.40 | 165.31 | 166.56 | 166.56 | 1.22% | 294 |
| Aug 7, 2026 | 166.03 | 166.25 | 163.88 | 164.55 | 164.55 | -0.84% | 68 |
| Aug 6, 2026 | 167.12 | 168.13 | 165.79 | 165.94 | 165.94 | -0.31% | 846 |
| Aug 5, 2026 | 164.55 | 167.64 | 164.55 | 166.45 | 166.45 | -0.50% | 198 |
| Aug 4, 2026 | 167.15 | 168.84 | 167.03 | 167.29 | 167.29 | 0.14% | 774 |
| Jul 31, 2026 | 165.92 | 167.10 | 165.64 | 167.05 | 167.05 | 0.63% | 237 |
| Jul 30, 2026 | 165.84 | 166.80 | 165.05 | 166.01 | 166.01 | 0.73% | 266 |
| Jul 29, 2026 | 168.09 | 168.22 | 163.77 | 164.81 | 164.81 | -2.25% | 465 |
| Jul 28, 2026 | 166.73 | 168.70 | 164.66 | 168.61 | 168.61 | 1.30% | 170 |
| Jul 27, 2026 | 166.80 | 167.99 | 165.80 | 166.44 | 166.44 | 0.53% | 56 |
| Jul 24, 2026 | 164.48 | 165.85 | 163.91 | 165.56 | 165.56 | 1.51% | 77 |
| Jul 23, 2026 | 164.45 | 164.82 | 163.00 | 163.10 | 163.10 | -1.37% | 427 |
| Jul 22, 2026 | 165.88 | 167.15 | 164.77 | 165.37 | 165.37 | -0.21% | 169 |
| Jul 21, 2026 | 165.91 | 166.50 | 164.85 | 165.71 | 165.71 | -0.67% | 69 |
| Jul 20, 2026 | 170.02 | 170.75 | 166.00 | 166.83 | 166.83 | -2.04% | 1,329 |
| Jul 17, 2026 | 168.02 | 171.58 | 167.18 | 170.30 | 170.30 | 0.77% | 6,698 |
| Jul 16, 2026 | 169.04 | 170.18 | 167.59 | 169.00 | 169.00 | 0.21% | 4,687 |
| Jul 15, 2026 | 167.35 | 168.72 | 167.23 | 168.65 | 168.65 | 1.14% | 168 |
| Jul 14, 2026 | 166.22 | 168.13 | 166.00 | 166.75 | 166.75 | 0.34% | 213 |
| Jul 13, 2026 | 167.22 | 167.80 | 165.37 | 166.19 | 166.19 | 0.24% | 5,087 |
| Jul 10, 2026 | 163.87 | 165.83 | 163.70 | 165.80 | 165.80 | 0.96% | 262 |
| Jul 9, 2026 | 161.97 | 164.22 | 161.97 | 164.22 | 164.22 | 1.98% | 490 |
| Jul 8, 2026 | 163.73 | 163.86 | 160.08 | 161.03 | 161.03 | -2.18% | 281 |
| Jul 7, 2026 | 163.78 | 164.87 | 163.19 | 164.62 | 164.62 | 0.61% | 296 |
| Jul 6, 2026 | 162.44 | 163.80 | 162.41 | 163.62 | 163.62 | 0.88% | 3,128 |
| Jul 3, 2026 | 161.80 | 163.90 | 161.60 | 162.19 | 162.19 | 0.76% | 10 |
| Jul 2, 2026 | 164.22 | 165.00 | 160.68 | 160.96 | 160.96 | -1.07% | 272 |
| Jun 30, 2026 | 161.50 | 162.98 | 161.26 | 162.70 | 162.70 | 0.84% | 984 |
| Jun 29, 2026 | 160.87 | 161.61 | 159.90 | 161.34 | 161.34 | 0.97% | 310 |
| Jun 26, 2026 | 162.20 | 162.58 | 160.86 | 160.86 | 159.79 | -0.84% | 239 |
| Jun 25, 2026 | 162.50 | 163.30 | 162.11 | 162.22 | 161.14 | 0.33% | 60 |
| Jun 24, 2026 | 163.01 | 163.50 | 161.17 | 161.68 | 160.60 | -0.72% | 226 |
| Jun 23, 2026 | 160.29 | 163.30 | 159.51 | 162.86 | 161.78 | 0.68% | 83 |
| Jun 22, 2026 | 160.30 | 161.76 | 159.59 | 161.76 | 160.68 | 1.07% | 36 |
| Jun 19, 2026 | 158.70 | 160.52 | 158.63 | 160.04 | 158.98 | 1.66% | 33 |
| Jun 18, 2026 | 159.88 | 160.32 | 156.87 | 157.43 | 156.38 | -1.60% | 246 |
| Jun 17, 2026 | 159.99 | 160.32 | 159.24 | 159.99 | 158.93 | -0.10% | 3,452 |
| Jun 16, 2026 | 159.79 | 160.43 | 159.55 | 160.15 | 159.08 | 0.92% | 51 |
| Jun 15, 2026 | 160.00 | 160.40 | 158.27 | 158.69 | 157.63 | -0.04% | 82 |
| Jun 12, 2026 | 156.85 | 159.13 | 156.75 | 158.76 | 157.70 | 2.01% | 6,800 |
| Jun 11, 2026 | 154.50 | 155.85 | 154.22 | 155.63 | 154.59 | 0.42% | 1,923 |
| Jun 10, 2026 | 154.00 | 155.76 | 154.00 | 154.98 | 153.95 | 0.46% | 682 |
| Jun 9, 2026 | 153.72 | 154.89 | 153.15 | 154.27 | 153.24 | 1.28% | 71 |