Canadian Imperial Bank of Commerce (LON:0UNI)
London · Delayed Price · Currency is GBP · Price in CAD 158.05
-1.23 (-0.77%)
At close: Sep 29, 2026
LON:0UNI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 159.51 | 160.10 | 158.72 | 159.28 | 159.28 | 0.10% | 1,055 |
| Sep 25, 2026 | 158.15 | 160.53 | 158.15 | 160.19 | 159.12 | 1.83% | 71 |
| Sep 24, 2026 | 157.00 | 158.03 | 156.24 | 157.31 | 156.26 | -0.84% | 76 |
| Sep 23, 2026 | 160.99 | 161.91 | 158.54 | 158.64 | 157.58 | -2.03% | 37 |
| Sep 22, 2026 | 163.48 | 163.48 | 160.66 | 161.92 | 160.84 | -0.47% | 413 |
| Sep 21, 2026 | 162.20 | 163.19 | 162.00 | 162.69 | 161.60 | 2.02% | 1,584 |
| Sep 18, 2026 | 158.64 | 159.47 | 158.33 | 159.47 | 158.40 | 0.26% | 119 |
| Sep 17, 2026 | 159.50 | 159.67 | 158.57 | 159.06 | 158.00 | -0.09% | 12 |
| Sep 16, 2026 | 158.22 | 159.46 | 158.22 | 159.20 | 158.14 | 1.28% | 10 |
| Sep 15, 2026 | 158.83 | 158.83 | 156.27 | 157.19 | 156.14 | -0.83% | 22 |
| Sep 14, 2026 | 158.20 | 160.02 | 158.20 | 158.51 | 157.45 | -0.48% | 32 |
| Sep 11, 2026 | 159.47 | 160.26 | 157.64 | 159.28 | 158.22 | 1.05% | 165 |
| Sep 10, 2026 | 158.57 | 158.79 | 157.62 | 157.62 | 156.57 | -0.95% | 64 |
| Sep 9, 2026 | 160.04 | 160.04 | 158.40 | 159.13 | 158.07 | -1.43% | 284 |
| Sep 8, 2026 | 161.37 | 162.56 | 161.00 | 161.44 | 160.36 | -0.99% | 134 |
| Sep 4, 2026 | 162.90 | 164.18 | 162.80 | 163.06 | 161.97 | 0.33% | 113 |
| Sep 3, 2026 | 160.77 | 162.69 | 159.29 | 162.52 | 161.43 | 2.18% | 188 |
| Sep 2, 2026 | 156.40 | 159.19 | 156.40 | 159.05 | 157.99 | 2.32% | 75 |
| Sep 1, 2026 | 157.20 | 158.24 | 154.88 | 155.44 | 154.40 | -1.44% | 1,079 |
| Aug 31, 2026 | 158.36 | 160.00 | 157.64 | 157.71 | 156.66 | -0.35% | 24 |
| Aug 28, 2026 | 160.16 | 160.59 | 157.10 | 158.26 | 157.20 | 0.18% | 1,322 |
| Aug 27, 2026 | 163.82 | 163.82 | 155.98 | 157.97 | 156.91 | -3.99% | 379 |
| Aug 26, 2026 | 163.43 | 164.87 | 163.43 | 164.54 | 163.44 | 0.74% | 4,673 |
| Aug 25, 2026 | 159.31 | 163.33 | 159.31 | 163.33 | 162.24 | 2.61% | 3,632 |
| Aug 24, 2026 | 160.00 | 160.55 | 157.98 | 159.18 | 158.12 | -1.05% | 675 |
| Aug 21, 2026 | 160.66 | 162.10 | 160.02 | 160.87 | 159.80 | 0.51% | 43 |
| Aug 20, 2026 | 162.73 | 162.73 | 159.24 | 160.05 | 158.98 | -2.28% | 67 |
| Aug 19, 2026 | 170.00 | 170.00 | 162.79 | 163.79 | 162.70 | -2.60% | 122 |
| Aug 18, 2026 | 171.30 | 171.49 | 168.12 | 168.17 | 167.05 | -1.89% | 532 |
| Aug 17, 2026 | 171.34 | 172.73 | 171.34 | 171.41 | 170.27 | 0.16% | 63 |
| Aug 14, 2026 | 170.41 | 171.40 | 170.41 | 171.13 | 169.99 | 0.29% | 202 |
| Aug 13, 2026 | 169.02 | 170.75 | 169.02 | 170.63 | 169.49 | 1.43% | 60 |
| Aug 12, 2026 | 166.25 | 168.38 | 166.25 | 168.23 | 167.11 | 1.54% | 36 |
| Aug 11, 2026 | 167.00 | 167.60 | 165.66 | 165.68 | 164.57 | -0.53% | 141 |
| Aug 10, 2026 | 165.70 | 167.40 | 165.31 | 166.56 | 165.45 | 1.22% | 294 |
| Aug 7, 2026 | 166.03 | 166.25 | 163.88 | 164.55 | 163.45 | -0.84% | 68 |
| Aug 6, 2026 | 167.12 | 168.13 | 165.79 | 165.94 | 164.83 | -0.31% | 846 |
| Aug 5, 2026 | 164.55 | 167.64 | 164.55 | 166.45 | 165.34 | -0.50% | 198 |
| Aug 4, 2026 | 167.15 | 168.84 | 167.03 | 167.29 | 166.17 | 0.14% | 774 |
| Jul 31, 2026 | 165.92 | 167.10 | 165.64 | 167.05 | 165.93 | 0.63% | 237 |
| Jul 30, 2026 | 165.84 | 166.80 | 165.05 | 166.01 | 164.90 | 0.73% | 266 |
| Jul 29, 2026 | 168.09 | 168.22 | 163.77 | 164.81 | 163.71 | -2.25% | 465 |
| Jul 28, 2026 | 166.73 | 168.70 | 164.66 | 168.61 | 167.48 | 1.30% | 170 |
| Jul 27, 2026 | 166.80 | 167.99 | 165.80 | 166.44 | 165.33 | 0.53% | 56 |
| Jul 24, 2026 | 164.48 | 165.85 | 163.91 | 165.56 | 164.45 | 1.51% | 77 |
| Jul 23, 2026 | 164.45 | 164.82 | 163.00 | 163.10 | 162.01 | -1.37% | 427 |
| Jul 22, 2026 | 165.88 | 167.15 | 164.77 | 165.37 | 164.27 | -0.21% | 169 |
| Jul 21, 2026 | 165.91 | 166.50 | 164.85 | 165.71 | 164.60 | -0.67% | 69 |
| Jul 20, 2026 | 170.02 | 170.75 | 166.00 | 166.83 | 165.72 | -2.04% | 1,329 |
| Jul 17, 2026 | 168.02 | 171.58 | 167.18 | 170.30 | 169.16 | 0.77% | 6,698 |