Skip to main content
logo
Canadian Imperial Bank of Commerce (LON:0UNI)
London flag London · Delayed Price · Currency is GBP · Price in CAD
150.49
+0.23 (0.15%)
At close: Apr 20, 2026

LON:0UNI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 2026149.40150.54149.40150.49150.490.15%271
Apr 17, 2026148.00150.63148.00150.26150.262.19%1,135
Apr 16, 2026147.02147.60146.74147.04147.04-0.01%365
Apr 15, 2026146.17147.34146.17147.05147.050.78%2,966
Apr 14, 2026144.33145.97144.07145.91145.911.50%495
Apr 13, 2026142.00143.85141.39143.76143.760.45%2,174
Apr 10, 2026141.80143.11141.80143.11143.111.19%5,474
Apr 9, 2026139.58141.46139.47141.43141.431.49%7,287
Apr 8, 2026139.75140.35138.74139.36139.362.43%136
Apr 7, 2026135.12136.22134.82136.06136.061.52%183
Apr 2, 2026131.66134.02131.66134.02134.020.21%5,326
Apr 1, 2026133.00134.24132.70133.74133.742.19%2,400
Mar 31, 2026129.39130.90129.03130.87130.871.62%235
Mar 30, 2026129.52130.13128.78128.78128.780.15%188
Mar 27, 2026129.05129.18128.02128.59128.59-2.47%485
Mar 26, 2026133.58134.58131.85131.85130.79-2.07%156
Mar 25, 2026134.30134.85134.24134.64133.550.99%89
Mar 24, 2026131.34133.66130.87133.32132.240.47%214
Mar 23, 2026131.32132.97131.32132.69131.622.53%1,719
Mar 20, 2026130.96131.05129.37129.41128.37-1.19%812
Mar 19, 2026131.34131.48130.35130.97129.91-1.30%1,005
Mar 18, 2026133.43134.48132.70132.70131.63-1.06%330
Mar 17, 2026134.33134.77134.03134.12133.040.54%77
Mar 16, 2026131.60133.40131.60133.40132.321.33%34
Mar 13, 2026132.95133.60131.45131.65130.59-0.84%3,543
Mar 12, 2026133.42133.89132.01132.77131.70-1.43%52
Mar 11, 2026134.79135.55134.25134.69133.60-0.55%3,993
Mar 10, 2026133.65135.53133.33135.44134.352.89%75
Mar 9, 2026132.88133.36131.34131.64130.58-2.54%509
Mar 6, 2026135.80135.83134.69135.07133.98-1.26%1,163
Mar 5, 2026137.32138.06136.47136.79135.69-1.44%31
Mar 4, 2026137.47139.32137.47138.79137.671.14%27
Mar 3, 2026136.50137.68135.06137.23136.12-1.23%164
Mar 2, 2026135.84138.97135.46138.94137.820.35%700
Feb 27, 2026141.40142.06138.29138.45137.33-3.34%6,083
Feb 26, 2026142.28143.33140.72143.24142.084.34%112
Feb 25, 2026134.40137.71134.25137.28136.171.92%15
Feb 24, 2026135.62135.62134.20134.69133.60-0.55%78
Feb 23, 2026136.00137.09134.86135.43134.34-0.13%483
Feb 20, 2026134.40135.61134.40135.61134.521.09%796
Feb 19, 2026133.37134.21133.13134.15133.071.14%120
Feb 18, 2026132.40132.87132.36132.64131.570.42%11,864
Feb 17, 2026130.33132.09130.33132.09131.021.26%693
Feb 13, 2026129.64130.65128.63130.45129.400.69%57
Feb 12, 2026132.02132.14129.36129.55128.50-2.08%114
Feb 11, 2026133.67133.67131.74132.30131.23-0.09%14
Feb 10, 2026133.00133.19132.30132.42131.35-0.18%3,784
Feb 9, 2026131.91132.98131.91132.66131.590.71%527
Feb 6, 2026130.29131.72130.28131.72130.661.90%382
Feb 5, 2026128.50129.60128.21129.27128.23-0.15%2,933