Skip to main content
logo
Canadian Imperial Bank of Commerce (LON:0UNI)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in CAD
163.34
-0.02 (-0.01%)
At close: Nov 6, 2026

LON:0UNI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026162.05163.81161.40163.34163.34-0.01%225
Nov 5, 2026168.50168.89163.26163.36163.36-2.16%338
Nov 4, 2026165.38167.30163.63166.97166.972.15%621
Nov 3, 2026163.60164.73162.89163.46163.46-0.76%4
Nov 2, 2026163.68164.72163.36164.72164.721.76%163
Oct 30, 2026165.40165.40161.59161.87161.87-2.25%231
Oct 29, 2026165.80167.41165.47165.60165.600.38%695
Oct 28, 2026163.75165.05163.35164.97164.970.76%2,786
Oct 27, 2026162.00163.86161.96163.73163.730.83%71
Oct 26, 2026160.72162.40160.72162.38162.381.75%29
Oct 23, 2026159.79159.88158.37159.58159.58-0.42%322
Oct 22, 2026159.52160.87159.23160.26160.26-0.85%158
Oct 21, 2026160.00161.87160.00161.64161.641.54%120
Oct 20, 2026157.48159.28157.08159.19159.191.11%1,180
Oct 19, 2026158.02158.61157.23157.45157.45-1.01%109
Oct 16, 2026159.87161.09159.06159.06159.06-0.09%640
Oct 15, 2026157.08159.21156.49159.21159.211.55%1,396
Oct 14, 2026157.43157.90156.00156.78156.78-0.96%20
Oct 13, 2026156.85158.74156.48158.30158.301.68%678
Oct 9, 2026154.15155.72154.15155.68155.680.49%124
Oct 8, 2026153.64154.92152.93154.92154.920.05%285
Oct 7, 2026157.43157.43154.57154.84154.84-2.32%640
Oct 6, 2026158.17158.84158.04158.51158.510.44%300
Oct 5, 2026157.81158.50157.04157.82157.820.15%294
Oct 2, 2026156.91157.98156.91157.58157.581.53%48
Oct 1, 2026156.56156.56153.37155.20155.20-1.36%95
Sep 30, 2026158.32158.50157.08157.34157.34-0.45%1,030
Sep 29, 2026159.46159.46157.33158.05158.05-0.77%25
Sep 28, 2026159.51160.10158.72159.28159.280.10%1,055
Sep 25, 2026158.15160.53158.15160.19159.121.83%71
Sep 24, 2026157.00158.03156.24157.31156.26-0.84%76
Sep 23, 2026160.99161.91158.54158.64157.58-2.03%37
Sep 22, 2026163.48163.48160.66161.92160.84-0.47%413
Sep 21, 2026162.20163.19162.00162.69161.602.02%1,584
Sep 18, 2026158.64159.47158.33159.47158.400.26%119
Sep 17, 2026159.50159.67158.57159.06158.00-0.09%12
Sep 16, 2026158.22159.46158.22159.20158.141.28%10
Sep 15, 2026158.83158.83156.27157.19156.14-0.83%22
Sep 14, 2026158.20160.02158.20158.51157.45-0.48%32
Sep 11, 2026159.47160.26157.64159.28158.221.05%165
Sep 10, 2026158.57158.79157.62157.62156.57-0.95%64
Sep 9, 2026160.04160.04158.40159.13158.07-1.43%284
Sep 8, 2026161.37162.56161.00161.44160.36-0.99%134
Sep 4, 2026162.90164.18162.80163.06161.970.33%113
Sep 3, 2026160.77162.69159.29162.52161.432.18%188
Sep 2, 2026156.40159.19156.40159.05157.992.32%75
Sep 1, 2026157.20158.24154.88155.44154.40-1.44%1,079
Aug 31, 2026158.36160.00157.64157.71156.66-0.35%24
Aug 28, 2026160.16160.59157.10158.26157.200.18%1,322
Aug 27, 2026163.82163.82155.98157.97156.91-3.99%379