LON:0UNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	71.98	71.98	68.40	68.40	68.40	-2.96%	1,324
Mar 26, 2026	71.72	73.45	69.67	70.49	70.49	-1.17%	1,154
Mar 25, 2026	75.00	77.93	70.87	71.33	71.33	-1.32%	8,712
Mar 24, 2026	73.59	74.50	70.66	72.28	72.28	-2.27%	1,183
Mar 23, 2026	71.27	75.00	70.00	73.96	73.96	2.65%	1,651
Mar 20, 2026	77.00	77.00	72.05	72.05	72.05	-5.75%	1,055
Mar 19, 2026	72.86	76.45	71.95	76.45	76.45	1.82%	3,388
Mar 18, 2026	75.49	77.00	74.09	75.08	75.08	-0.77%	778
Mar 17, 2026	72.72	75.66	72.72	75.66	75.66	3.25%	917
Mar 16, 2026	70.01	75.50	70.01	73.28	73.28	0.16%	1,176
Mar 13, 2026	72.98	77.00	70.00	73.16	73.16	4.38%	3,297
Mar 12, 2026	73.50	74.00	69.61	70.09	70.09	-2.50%	2,417
Mar 11, 2026	72.07	73.39	71.03	71.89	71.89	1.93%	251
Mar 10, 2026	69.79	71.96	68.40	70.53	70.53	2.72%	406
Mar 9, 2026	69.79	71.71	62.67	68.66	68.66	-4.69%	5,233
Mar 6, 2026	74.00	74.00	71.38	72.04	72.04	0.57%	1,135
Mar 5, 2026	67.65	75.00	67.65	71.63	71.63	-0.32%	1,999
Mar 4, 2026	67.82	72.97	67.60	71.86	71.86	2.23%	1,185
Mar 3, 2026	65.00	70.78	65.00	70.29	70.29	3.37%	4,597
Mar 2, 2026	70.00	70.00	66.56	68.00	68.00	2.09%	2,589
Feb 27, 2026	64.45	66.61	64.45	66.61	66.61	1.65%	459
Feb 26, 2026	67.02	70.20	64.69	65.53	65.53	-6.76%	3,701
Feb 25, 2026	65.92	71.93	65.92	70.28	70.28	1.88%	1,951
Feb 24, 2026	73.25	73.53	68.36	68.98	68.98	-3.85%	1,761
Feb 23, 2026	72.00	75.30	70.54	71.74	71.74	-1.41%	1,461
Feb 20, 2026	75.00	75.50	71.53	72.77	72.77	-1.66%	2,742
Feb 19, 2026	74.00	74.00	71.10	74.00	74.00	3.27%	1,375
Feb 18, 2026	75.44	75.44	71.34	71.65	71.65	-3.29%	9,263
Feb 17, 2026	70.96	75.00	69.88	74.09	74.09	1.98%	4,138
Feb 13, 2026	69.90	72.66	67.79	72.65	72.65	0.44%	7,916
Feb 12, 2026	66.00	72.36	60.90	72.33	72.33	9.91%	20,284
Feb 11, 2026	58.21	67.86	57.10	65.81	65.81	24.15%	36,639
Feb 10, 2026	37.78	55.48	28.70	53.01	53.01	43.83%	94,583
Feb 9, 2026	37.98	37.98	35.85	36.86	36.86	-0.41%	412
Feb 6, 2026	34.75	37.01	34.75	37.01	37.01	0.24%	1,996
Feb 5, 2026	37.60	37.75	36.91	36.92	36.91	-0.66%	163
Feb 4, 2026	38.10	38.90	36.45	37.16	37.16	-2.30%	606
Feb 3, 2026	37.03	38.74	37.03	38.03	38.03	0.37%	1,336
Feb 2, 2026	37.53	39.13	36.95	37.89	37.89	4.18%	586
Jan 30, 2026	35.02	36.62	33.40	36.38	36.38	3.07%	993
Jan 29, 2026	36.90	36.90	34.90	35.29	35.29	-3.58%	792
Jan 28, 2026	39.00	39.85	36.60	36.60	36.60	-3.57%	482
Jan 27, 2026	37.40	38.21	36.92	37.96	37.96	2.71%	752
Jan 26, 2026	36.77	37.05	35.97	36.96	36.96	-1.31%	190
Jan 23, 2026	37.48	39.85	37.37	37.45	37.45	3.32%	3,131
Jan 22, 2026	36.92	37.97	36.13	36.24	36.24	2.60%	621
Jan 21, 2026	36.40	36.72	35.07	35.33	35.33	-0.40%	1,017
Jan 20, 2026	36.01	36.10	35.26	35.47	35.47	-6.34%	1,852
Jan 16, 2026	35.40	38.18	35.40	37.87	37.87	7.68%	1,460
Jan 15, 2026	36.33	36.53	34.31	35.17	35.17	-3.47%	498