LON:0UNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	60.14	60.14	56.89	57.31	57.31	-2.22%	1,664
Jun 4, 2026	59.23	60.95	58.27	58.60	58.60	-1.12%	2,374
Jun 3, 2026	57.15	60.00	57.15	59.27	59.27	1.93%	2,454
Jun 2, 2026	63.50	63.80	57.94	58.15	58.15	-8.85%	6,432
Jun 1, 2026	65.60	65.60	63.00	63.80	63.80	-0.66%	1,588
May 29, 2026	67.00	67.00	63.28	64.22	64.22	-1.30%	389
May 28, 2026	67.50	67.50	64.24	65.06	65.06	0.67%	1,504
May 27, 2026	65.55	69.71	62.94	64.63	64.63	-1.93%	2,562
May 26, 2026	68.00	68.00	65.90	65.90	65.90	-2.38%	529
May 22, 2026	70.00	70.00	67.08	67.51	67.51	-2.40%	418
May 21, 2026	69.29	69.89	68.11	69.17	69.17	-0.42%	295
May 20, 2026	68.10	69.50	67.65	69.46	69.46	2.33%	7,691
May 19, 2026	70.59	70.59	65.00	67.87	67.87	1.95%	3,111
May 18, 2026	72.06	72.38	66.57	66.57	66.57	-5.61%	2,156
May 15, 2026	71.85	75.23	69.53	70.53	70.53	-4.42%	2,909
May 14, 2026	75.61	76.81	73.28	73.79	73.79	-4.11%	1,427
May 13, 2026	76.54	78.82	76.46	76.95	76.95	-1.12%	1,832
May 12, 2026	78.50	79.00	76.90	77.82	77.82	0.36%	4,915
May 11, 2026	81.00	82.75	76.62	77.54	77.54	-5.07%	5,494
May 8, 2026	81.25	85.00	80.00	81.68	81.68	-0.98%	1,246
May 7, 2026	85.69	87.00	81.91	82.49	82.49	-3.30%	607
May 6, 2026	86.00	86.20	83.61	85.30	85.30	0.83%	1,230
May 5, 2026	86.89	88.00	83.89	84.60	84.60	-3.09%	3,614
May 4, 2026	85.45	87.99	85.00	87.29	87.29	0.52%	1,444
May 1, 2026	84.50	87.84	84.50	86.84	86.84	2.03%	809
Apr 30, 2026	85.00	85.58	82.00	85.11	85.11	2.57%	1,075
Apr 29, 2026	84.01	86.00	81.38	82.98	82.98	-1.57%	1,646
Apr 28, 2026	85.17	87.25	83.80	84.30	84.30	-3.43%	1,130
Apr 27, 2026	92.48	94.05	87.30	87.30	87.30	-3.02%	1,840
Apr 24, 2026	91.00	92.98	88.74	90.01	90.01	1.74%	1,438
Apr 23, 2026	92.49	94.77	87.46	88.47	88.47	-6.42%	6,085
Apr 22, 2026	98.50	101.00	93.86	94.55	94.55	-3.06%	3,888
Apr 21, 2026	104.48	106.00	97.34	97.53	97.53	-4.34%	4,828
Apr 20, 2026	86.50	109.01	85.00	101.96	101.96	18.63%	25,593
Apr 17, 2026	83.00	87.44	80.00	85.95	85.94	2.46%	1,637
Apr 16, 2026	83.26	84.00	80.51	83.88	83.88	1.75%	1,449
Apr 15, 2026	79.50	83.16	79.50	82.44	82.44	3.11%	572
Apr 14, 2026	80.00	81.95	78.66	79.95	79.95	0.27%	273
Apr 13, 2026	77.02	80.88	76.65	79.74	79.74	3.27%	6,612
Apr 10, 2026	78.00	79.00	74.80	77.21	77.21	-0.41%	482
Apr 9, 2026	74.95	77.98	74.95	77.53	77.53	3.95%	1,279
Apr 8, 2026	79.00	79.00	74.07	74.58	74.58	-2.31%	486
Apr 7, 2026	74.00	76.60	73.93	76.34	76.34	0.28%	529
Apr 2, 2026	75.00	78.47	71.00	76.13	76.13	0.61%	2,035
Apr 1, 2026	73.81	78.69	72.60	75.67	75.67	8.19%	3,897
Mar 31, 2026	67.80	69.94	65.25	69.94	69.94	8.01%	9,100
Mar 30, 2026	73.00	73.00	64.64	64.76	64.76	-5.33%	2,852
Mar 27, 2026	71.98	71.98	68.40	68.40	68.40	-2.96%	1,324
Mar 26, 2026	71.72	73.45	69.67	70.49	70.49	-1.17%	1,154
Mar 25, 2026	75.00	77.93	70.87	71.33	71.33	-1.32%	8,712