Nektar Therapeutics (LON:0UNL)
London · Delayed Price · Currency is GBP · Price in USD 76.73
-1.09 (-1.41%)
May 13, 2026, 5:12 PM GMT
LON:0UNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | - | -1.64% | 106 |
| May 12, 2026 | 78.50 | 79.00 | 76.90 | 77.82 | 77.82 | 0.36% | 4,915 |
| May 11, 2026 | 81.00 | 82.75 | 76.62 | 77.54 | 77.54 | -5.07% | 5,494 |
| May 8, 2026 | 81.25 | 85.00 | 80.00 | 81.68 | 81.68 | -0.98% | 1,246 |
| May 7, 2026 | 85.69 | 87.00 | 81.91 | 82.49 | 82.49 | -3.30% | 607 |
| May 6, 2026 | 86.00 | 86.20 | 83.61 | 85.30 | 85.30 | 0.83% | 1,230 |
| May 5, 2026 | 86.89 | 88.00 | 83.89 | 84.60 | 84.60 | -3.09% | 3,614 |
| May 4, 2026 | 85.45 | 87.99 | 85.00 | 87.29 | 87.29 | 0.52% | 1,444 |
| May 1, 2026 | 84.50 | 87.84 | 84.50 | 86.84 | 86.84 | 2.03% | 809 |
| Apr 30, 2026 | 85.00 | 85.58 | 82.00 | 85.11 | 85.11 | 2.57% | 1,075 |
| Apr 29, 2026 | 84.01 | 86.00 | 81.38 | 82.98 | 82.98 | -1.57% | 1,646 |
| Apr 28, 2026 | 85.17 | 87.25 | 83.80 | 84.30 | 84.30 | -3.43% | 1,130 |
| Apr 27, 2026 | 92.48 | 94.05 | 87.30 | 87.30 | 87.30 | -3.02% | 1,840 |
| Apr 24, 2026 | 91.00 | 92.98 | 88.74 | 90.01 | 90.01 | 1.74% | 1,438 |
| Apr 23, 2026 | 92.49 | 94.77 | 87.46 | 88.47 | 88.47 | -6.42% | 6,085 |
| Apr 22, 2026 | 98.50 | 101.00 | 93.86 | 94.55 | 94.55 | -3.06% | 3,888 |
| Apr 21, 2026 | 104.48 | 106.00 | 97.34 | 97.53 | 97.53 | -4.34% | 4,828 |
| Apr 20, 2026 | 86.50 | 109.01 | 85.00 | 101.96 | 101.96 | 18.63% | 25,593 |
| Apr 17, 2026 | 83.00 | 87.44 | 80.00 | 85.95 | 85.94 | 2.46% | 1,637 |
| Apr 16, 2026 | 83.26 | 84.00 | 80.51 | 83.88 | 83.88 | 1.75% | 1,449 |
| Apr 15, 2026 | 79.50 | 83.16 | 79.50 | 82.44 | 82.44 | 3.11% | 572 |
| Apr 14, 2026 | 80.00 | 81.95 | 78.66 | 79.95 | 79.95 | 0.27% | 273 |
| Apr 13, 2026 | 77.02 | 80.88 | 76.65 | 79.74 | 79.74 | 3.27% | 6,612 |
| Apr 10, 2026 | 78.00 | 79.00 | 74.80 | 77.21 | 77.21 | -0.41% | 482 |
| Apr 9, 2026 | 74.95 | 77.98 | 74.95 | 77.53 | 77.53 | 3.95% | 1,279 |
| Apr 8, 2026 | 79.00 | 79.00 | 74.07 | 74.58 | 74.58 | -2.31% | 486 |
| Apr 7, 2026 | 74.00 | 76.60 | 73.93 | 76.34 | 76.34 | 0.28% | 529 |
| Apr 2, 2026 | 75.00 | 78.47 | 71.00 | 76.13 | 76.13 | 0.61% | 2,035 |
| Apr 1, 2026 | 73.81 | 78.69 | 72.60 | 75.67 | 75.67 | 8.19% | 3,897 |
| Mar 31, 2026 | 67.80 | 69.94 | 65.25 | 69.94 | 69.94 | 8.01% | 9,100 |
| Mar 30, 2026 | 73.00 | 73.00 | 64.64 | 64.76 | 64.76 | -5.33% | 2,852 |
| Mar 27, 2026 | 71.98 | 71.98 | 68.40 | 68.40 | 68.40 | -2.96% | 1,324 |
| Mar 26, 2026 | 71.72 | 73.45 | 69.67 | 70.49 | 70.49 | -1.17% | 1,154 |
| Mar 25, 2026 | 75.00 | 77.93 | 70.87 | 71.33 | 71.33 | -1.32% | 8,712 |
| Mar 24, 2026 | 73.59 | 74.50 | 70.66 | 72.28 | 72.28 | -2.27% | 1,183 |
| Mar 23, 2026 | 71.27 | 75.00 | 70.00 | 73.96 | 73.96 | 2.65% | 1,651 |
| Mar 20, 2026 | 77.00 | 77.00 | 72.05 | 72.05 | 72.05 | -5.75% | 1,055 |
| Mar 19, 2026 | 72.86 | 76.45 | 71.95 | 76.45 | 76.45 | 1.82% | 3,388 |
| Mar 18, 2026 | 75.49 | 77.00 | 74.09 | 75.08 | 75.08 | -0.77% | 778 |
| Mar 17, 2026 | 72.72 | 75.66 | 72.72 | 75.66 | 75.66 | 3.25% | 917 |
| Mar 16, 2026 | 70.01 | 75.50 | 70.01 | 73.28 | 73.28 | 0.16% | 1,176 |
| Mar 13, 2026 | 72.98 | 77.00 | 70.00 | 73.16 | 73.16 | 4.38% | 3,297 |
| Mar 12, 2026 | 73.50 | 74.00 | 69.61 | 70.09 | 70.09 | -2.50% | 2,417 |
| Mar 11, 2026 | 72.07 | 73.39 | 71.03 | 71.89 | 71.89 | 1.93% | 251 |
| Mar 10, 2026 | 69.79 | 71.96 | 68.40 | 70.53 | 70.53 | 2.72% | 406 |
| Mar 9, 2026 | 69.79 | 71.71 | 62.67 | 68.66 | 68.66 | -4.69% | 5,233 |
| Mar 6, 2026 | 74.00 | 74.00 | 71.38 | 72.04 | 72.04 | 0.57% | 1,135 |
| Mar 5, 2026 | 67.65 | 75.00 | 67.65 | 71.63 | 71.63 | -0.32% | 1,999 |
| Mar 4, 2026 | 67.82 | 72.97 | 67.60 | 71.86 | 71.86 | 2.23% | 1,185 |
| Mar 3, 2026 | 65.00 | 70.78 | 65.00 | 70.29 | 70.29 | 3.37% | 4,597 |