Nektar Therapeutics (LON:0UNL)
London · Delayed Price · Currency is GBP · Price in USD 58.79
+0.73 (1.26%)
Sep 25, 2026, 5:09 PM GMT
LON:0UNL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 60.03 | 63.98 | 57.49 | 58.31 | 58.31 | 0.44% | 6,125 |
| Sep 24, 2026 | 58.00 | 58.60 | 56.33 | 58.05 | 58.05 | 0.61% | 926 |
| Sep 23, 2026 | 61.55 | 61.62 | 57.00 | 57.70 | 57.70 | -15.22% | 4,976 |
| Sep 22, 2026 | 66.76 | 68.08 | 65.00 | 68.06 | 68.06 | 0.74% | 2,469 |
| Sep 21, 2026 | 69.00 | 69.82 | 67.44 | 67.56 | 67.56 | -1.74% | 1,975 |
| Sep 18, 2026 | 68.89 | 68.89 | 67.15 | 68.76 | 68.76 | -0.09% | 211 |
| Sep 17, 2026 | 67.70 | 69.30 | 67.58 | 68.82 | 68.82 | 3.49% | 1,613 |
| Sep 16, 2026 | 65.00 | 67.08 | 65.00 | 66.50 | 66.50 | 0.17% | 71 |
| Sep 15, 2026 | 68.00 | 68.50 | 65.80 | 66.39 | 66.39 | -4.12% | 899 |
| Sep 14, 2026 | 69.00 | 70.00 | 68.17 | 69.25 | 69.25 | 0.82% | 523 |
| Sep 11, 2026 | 70.70 | 72.00 | 68.50 | 68.68 | 68.68 | -3.57% | 317 |
| Sep 10, 2026 | 73.40 | 73.94 | 71.22 | 71.22 | 71.22 | -2.43% | 119 |
| Sep 9, 2026 | 77.00 | 77.00 | 72.84 | 72.99 | 72.99 | -4.32% | 1,575 |
| Sep 8, 2026 | 75.98 | 77.59 | 73.00 | 76.29 | 76.29 | 3.05% | 900 |
| Sep 4, 2026 | 74.67 | 74.67 | 73.70 | 74.03 | 74.03 | -0.71% | 308 |
| Sep 3, 2026 | 72.68 | 75.33 | 72.68 | 74.56 | 74.56 | 4.29% | 277 |
| Sep 2, 2026 | 73.00 | 74.40 | 71.02 | 71.49 | 71.49 | -0.71% | 188 |
| Sep 1, 2026 | 69.01 | 72.56 | 69.01 | 72.00 | 72.00 | 1.94% | 60 |
| Aug 31, 2026 | 75.00 | 75.00 | 70.21 | 70.63 | 70.63 | -1.66% | 830 |
| Aug 28, 2026 | 74.11 | 74.11 | 71.77 | 71.82 | 71.82 | -4.25% | 434 |
| Aug 27, 2026 | 74.00 | 75.31 | 73.04 | 75.01 | 75.01 | 1.09% | 67 |
| Aug 26, 2026 | 73.23 | 75.50 | 73.23 | 74.20 | 74.20 | -0.43% | 102 |
| Aug 25, 2026 | 75.00 | 76.59 | 74.00 | 74.52 | 74.52 | 0.98% | 290 |
| Aug 24, 2026 | 73.02 | 74.99 | 71.15 | 73.80 | 73.80 | -1.27% | 1,439 |
| Aug 21, 2026 | 76.00 | 76.00 | 74.56 | 74.75 | 74.75 | 1.55% | 346 |
| Aug 20, 2026 | 76.10 | 76.53 | 73.42 | 73.61 | 73.61 | -2.24% | 1,217 |
| Aug 19, 2026 | 76.28 | 76.28 | 74.50 | 75.30 | 75.30 | 1.72% | 705 |
| Aug 18, 2026 | 73.00 | 74.24 | 70.00 | 74.03 | 74.03 | 0.49% | 927 |
| Aug 17, 2026 | 72.08 | 74.31 | 70.56 | 73.67 | 73.67 | -0.50% | 122 |
| Aug 14, 2026 | 74.04 | 75.75 | 73.00 | 74.04 | 74.04 | -2.53% | 649 |
| Aug 13, 2026 | 76.99 | 77.11 | 75.55 | 75.96 | 75.96 | -0.67% | 1,094 |
| Aug 12, 2026 | 73.01 | 77.00 | 73.01 | 76.47 | 76.47 | 1.77% | 347 |
| Aug 11, 2026 | 74.85 | 76.00 | 74.00 | 75.14 | 75.14 | 0.39% | 180 |
| Aug 10, 2026 | 76.99 | 76.99 | 74.77 | 74.85 | 74.85 | -1.11% | 223 |
| Aug 7, 2026 | 74.72 | 75.69 | 73.60 | 75.69 | 75.69 | 3.06% | 762 |
| Aug 6, 2026 | 72.66 | 74.00 | 72.66 | 73.44 | 73.44 | 0.71% | 227 |
| Aug 5, 2026 | 73.98 | 74.16 | 72.51 | 72.92 | 72.92 | 0.10% | 145 |
| Aug 4, 2026 | 70.50 | 72.95 | 70.50 | 72.85 | 72.85 | 4.66% | 1,811 |
| Aug 3, 2026 | 70.03 | 70.86 | 67.00 | 69.60 | 69.60 | -1.46% | 798 |
| Jul 31, 2026 | 70.80 | 70.85 | 69.00 | 70.63 | 70.63 | -0.87% | 175 |
| Jul 30, 2026 | 69.60 | 72.17 | 69.60 | 71.25 | 71.25 | 2.49% | 409 |
| Jul 29, 2026 | 73.98 | 73.98 | 67.42 | 69.52 | 69.52 | -0.91% | 386 |
| Jul 28, 2026 | 72.00 | 72.00 | 68.93 | 70.16 | 70.16 | 0.54% | 300 |
| Jul 27, 2026 | 74.00 | 74.00 | 69.78 | 69.78 | 69.78 | -1.79% | 1,860 |
| Jul 24, 2026 | 72.50 | 74.70 | 69.97 | 71.05 | 71.05 | 2.23% | 1,667 |
| Jul 23, 2026 | 69.45 | 69.98 | 68.01 | 69.50 | 69.50 | 0.87% | 398 |
| Jul 22, 2026 | 69.50 | 70.47 | 68.55 | 68.90 | 68.90 | 1.61% | 865 |
| Jul 21, 2026 | 65.43 | 68.14 | 63.86 | 67.81 | 67.81 | 3.85% | 1,654 |
| Jul 20, 2026 | 68.05 | 68.32 | 65.29 | 65.29 | 65.29 | -4.62% | 669 |
| Jul 17, 2026 | 66.30 | 68.64 | 65.00 | 68.45 | 68.45 | 3.04% | 1,175 |