LON:0UNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	37.03	37.58	37.03	37.58	37.58	-0.88%	109
Nov 9, 2026	36.70	38.03	36.70	37.91	37.91	1.60%	5,150
Nov 6, 2026	36.58	37.33	36.15	37.32	37.31	3.88%	526
Nov 5, 2026	38.25	38.36	35.89	35.92	35.92	-5.88%	671
Nov 4, 2026	37.30	39.50	37.30	38.16	38.16	0.25%	240
Nov 3, 2026	37.45	38.22	37.28	38.07	38.07	0.50%	37
Nov 2, 2026	39.00	39.00	37.85	37.88	37.88	-0.92%	2,287
Oct 30, 2026	39.00	39.25	38.00	38.23	38.23	-1.50%	1,422
Oct 29, 2026	38.90	39.88	38.81	38.81	38.81	1.53%	419
Oct 28, 2026	37.02	38.23	37.02	38.23	38.23	1.29%	237
Oct 27, 2026	37.52	38.42	36.80	37.74	37.74	0.86%	1,161
Oct 26, 2026	37.18	38.67	37.00	37.42	37.42	0.83%	358
Oct 23, 2026	38.70	38.70	36.73	37.11	37.11	-0.78%	162
Oct 22, 2026	38.01	38.74	36.99	37.40	37.40	-4.44%	705
Oct 21, 2026	39.10	40.22	39.00	39.14	39.14	0.57%	456
Oct 20, 2026	36.99	39.02	36.36	38.92	38.92	6.50%	890
Oct 19, 2026	36.50	36.72	35.83	36.55	36.55	1.52%	714
Oct 16, 2026	38.50	38.50	36.00	36.00	36.00	-5.00%	1,111
Oct 15, 2026	36.00	38.54	36.00	37.89	37.89	2.18%	2,617
Oct 14, 2026	37.79	37.80	36.92	37.09	37.08	-2.09%	9,999
Oct 13, 2026	39.79	39.82	37.87	37.87	37.87	-5.40%	1,663
Oct 12, 2026	42.50	42.50	39.46	40.04	40.04	-3.39%	1,313
Oct 9, 2026	41.81	42.28	40.38	41.44	41.44	2.61%	440
Oct 8, 2026	40.00	41.04	39.02	40.39	40.39	3.55%	4,308
Oct 7, 2026	38.71	40.22	38.71	39.00	39.00	-2.31%	2,152
Oct 6, 2026	42.00	42.80	39.86	39.92	39.92	-5.48%	6,467
Oct 5, 2026	44.55	44.61	41.42	42.24	42.24	-3.67%	4,365
Oct 2, 2026	47.45	47.79	43.78	43.84	43.84	-7.89%	13,414
Oct 1, 2026	61.11	64.00	47.01	47.60	47.60	-22.37%	34,662
Sep 30, 2026	59.25	61.91	59.25	61.32	61.32	3.80%	2,790
Sep 29, 2026	58.50	61.00	57.89	59.08	59.08	0.26%	532
Sep 28, 2026	58.50	59.29	56.60	58.92	58.92	0.95%	334
Sep 25, 2026	60.03	63.98	57.49	58.37	58.37	0.54%	10,659
Sep 24, 2026	58.00	58.60	56.33	58.05	58.05	0.61%	926
Sep 23, 2026	61.55	61.62	57.00	57.70	57.70	-15.22%	4,976
Sep 22, 2026	66.76	68.08	65.00	68.06	68.06	0.74%	2,469
Sep 21, 2026	69.00	69.82	67.44	67.56	67.56	-1.74%	1,975
Sep 18, 2026	68.89	68.89	67.15	68.76	68.76	-0.09%	211
Sep 17, 2026	67.70	69.30	67.58	68.82	68.82	3.49%	1,613
Sep 16, 2026	65.00	67.08	65.00	66.50	66.50	0.17%	71
Sep 15, 2026	68.00	68.50	65.80	66.39	66.39	-4.12%	899
Sep 14, 2026	69.00	70.00	68.17	69.25	69.25	0.82%	523
Sep 11, 2026	70.70	72.00	68.50	68.68	68.68	-3.57%	317
Sep 10, 2026	73.40	73.94	71.22	71.22	71.22	-2.43%	119
Sep 9, 2026	77.00	77.00	72.84	72.99	72.99	-4.32%	1,575
Sep 8, 2026	75.98	77.59	73.00	76.29	76.29	3.05%	900
Sep 4, 2026	74.67	74.67	73.70	74.03	74.03	-0.71%	308
Sep 3, 2026	72.68	75.33	72.68	74.56	74.56	4.29%	277
Sep 2, 2026	73.00	74.40	71.02	71.49	71.49	-0.71%	188
Sep 1, 2026	69.01	72.56	69.01	72.00	72.00	1.94%	60