LON:0UNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	74.85	76.00	74.00	75.14	75.14	0.39%	180
Aug 10, 2026	76.99	76.99	74.77	74.85	74.85	-1.11%	223
Aug 7, 2026	74.72	75.69	73.60	75.69	75.69	3.06%	762
Aug 6, 2026	72.66	74.00	72.66	73.44	73.44	0.71%	227
Aug 5, 2026	73.98	74.16	72.51	72.92	72.92	0.10%	145
Aug 4, 2026	70.50	72.95	70.50	72.85	72.85	4.66%	1,811
Aug 3, 2026	70.03	70.86	67.00	69.60	69.60	-1.46%	798
Jul 31, 2026	70.80	70.85	69.00	70.63	70.63	-0.87%	175
Jul 30, 2026	69.60	72.17	69.60	71.25	71.25	2.49%	409
Jul 29, 2026	73.98	73.98	67.42	69.52	69.52	-0.91%	386
Jul 28, 2026	72.00	72.00	68.93	70.16	70.16	0.54%	300
Jul 27, 2026	74.00	74.00	69.78	69.78	69.78	-1.79%	1,860
Jul 24, 2026	72.50	74.70	69.97	71.05	71.05	2.23%	1,667
Jul 23, 2026	69.45	69.98	68.01	69.50	69.50	0.87%	398
Jul 22, 2026	69.50	70.47	68.55	68.90	68.90	1.61%	865
Jul 21, 2026	65.43	68.14	63.86	67.81	67.81	3.85%	1,654
Jul 20, 2026	68.05	68.32	65.29	65.29	65.29	-4.62%	669
Jul 17, 2026	66.30	68.64	65.00	68.45	68.45	3.04%	1,175
Jul 16, 2026	67.29	69.08	66.43	66.43	66.43	-2.51%	226
Jul 15, 2026	69.01	69.01	65.00	68.14	68.14	-0.29%	173
Jul 14, 2026	68.96	69.47	67.42	68.34	68.34	1.14%	422
Jul 13, 2026	69.00	70.00	67.24	67.57	67.57	-2.65%	938
Jul 10, 2026	73.18	74.00	67.97	69.41	69.41	-4.65%	555
Jul 9, 2026	75.00	75.00	71.00	72.79	72.79	-1.31%	645
Jul 8, 2026	73.85	75.89	71.77	73.76	73.76	-4.01%	3,119
Jul 7, 2026	73.22	77.15	73.15	76.84	76.84	4.22%	2,480
Jul 6, 2026	70.04	73.73	68.98	73.73	73.73	10.42%	1,726
Jul 2, 2026	63.22	66.77	63.22	66.77	66.77	0.48%	2,096
Jul 1, 2026	69.40	70.10	66.15	66.45	66.45	-5.63%	966
Jun 30, 2026	66.00	71.30	65.99	70.41	70.41	6.69%	4,806
Jun 29, 2026	64.73	66.00	62.41	66.00	66.00	7.02%	515
Jun 26, 2026	61.00	64.34	61.00	61.67	61.67	-0.40%	215
Jun 25, 2026	64.34	66.00	61.92	61.92	61.92	-3.53%	1,096
Jun 24, 2026	66.66	67.97	64.19	64.19	64.19	-4.94%	3,362
Jun 23, 2026	64.90	67.78	64.10	67.52	67.52	2.88%	672
Jun 22, 2026	63.75	65.97	62.30	65.63	65.63	10.17%	2,046
Jun 18, 2026	60.08	61.77	59.36	59.57	59.57	-2.62%	216
Jun 17, 2026	60.27	62.49	60.27	61.17	61.17	1.48%	1,423
Jun 16, 2026	61.15	61.15	59.80	60.28	60.28	-0.39%	99
Jun 15, 2026	60.18	61.59	60.00	60.52	60.52	1.89%	514
Jun 12, 2026	58.88	60.66	58.30	59.40	59.39	0.41%	826
Jun 11, 2026	57.44	60.23	57.42	59.15	59.15	4.42%	910
Jun 10, 2026	55.50	58.35	55.36	56.65	56.65	1.82%	472
Jun 9, 2026	57.00	58.08	54.18	55.63	55.63	-1.35%	2,757
Jun 8, 2026	56.67	57.69	55.41	56.39	56.39	-1.60%	3,069
Jun 5, 2026	60.14	60.14	56.89	57.31	57.31	-2.22%	1,664
Jun 4, 2026	59.23	60.95	58.27	58.60	58.60	-1.12%	2,374
Jun 3, 2026	57.15	60.00	57.15	59.27	59.27	1.93%	2,454
Jun 2, 2026	63.50	63.80	57.94	58.15	58.15	-8.85%	6,432
Jun 1, 2026	65.60	65.60	63.00	63.80	63.80	-0.66%	1,588