LON:0UNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	17.75	18.20	17.15	17.15	17.15	3.94%	721
Jun 1, 2026	16.45	16.60	16.45	16.50	16.50	0.61%	513
May 27, 2026	16.20	16.40	16.20	16.40	16.40	3.47%	41
May 26, 2026	16.75	16.75	15.85	15.85	15.85	-3.35%	350
May 25, 2026	16.25	16.80	16.25	16.40	16.40	-0.91%	101
May 22, 2026	16.30	16.55	16.30	16.55	16.55	5.89%	1
May 19, 2026	15.75	15.75	15.75	15.75	15.63	0.96%	387
May 18, 2026	15.60	15.60	15.60	15.60	15.48	-1.58%	3
May 15, 2026	15.85	15.85	15.85	15.85	15.73	0.32%	944
May 14, 2026	15.55	16.20	15.55	15.80	15.68	-1.86%	8
May 13, 2026	16.10	16.10	16.10	16.10	15.98	0.31%	-
May 12, 2026	16.40	16.40	16.05	16.05	15.93	-0.31%	3
May 11, 2026	16.35	16.35	16.10	16.10	15.98	0.94%	632
May 7, 2026	15.90	15.95	15.75	15.95	15.83	-0.93%	5
May 6, 2026	16.10	16.10	16.10	16.10	15.98	-	9
May 5, 2026	16.35	16.35	16.10	16.10	15.98	-	37
May 4, 2026	15.20	16.10	15.20	16.10	15.98	3.54%	987
Apr 30, 2026	15.75	16.10	15.53	15.55	15.43	-2.81%	726
Apr 29, 2026	16.00	16.00	16.00	16.00	15.88	-0.62%	3
Apr 28, 2026	15.85	16.10	15.85	16.10	15.98	-1.53%	682
Apr 27, 2026	16.35	16.35	16.35	16.35	16.23	-	16
Apr 24, 2026	16.90	16.90	16.35	16.35	16.23	-4.39%	701
Apr 23, 2026	16.85	17.35	16.60	17.10	16.97	5.88%	1,280
Apr 22, 2026	15.20	16.15	15.20	16.15	16.03	4.19%	27
Apr 21, 2026	15.50	15.50	15.50	15.50	15.38	0.32%	-
Apr 20, 2026	16.30	16.30	15.45	15.45	15.33	-7.76%	32
Apr 17, 2026	16.20	16.85	16.20	16.75	16.62	4.69%	760
Apr 16, 2026	16.00	16.00	16.00	16.00	15.88	10.73%	1
Apr 15, 2026	13.70	14.45	13.64	14.45	14.34	6.25%	2,434
Apr 14, 2026	13.78	13.78	13.60	13.60	13.50	1.49%	420
Apr 13, 2026	13.40	13.41	13.40	13.40	13.30	-1.33%	1,137
Apr 10, 2026	13.80	13.80	13.58	13.58	13.48	-0.14%	1,067
Apr 9, 2026	13.55	13.60	12.35	13.60	13.50	-	1,640
Apr 8, 2026	13.85	14.10	13.60	13.60	13.50	0.22%	2,831
Apr 7, 2026	14.40	14.40	13.50	13.57	13.47	-6.09%	1,742
Apr 2, 2026	14.85	14.85	14.45	14.45	14.34	-3.99%	560
Apr 1, 2026	14.45	15.05	14.45	15.05	14.94	2.38%	344
Mar 31, 2026	15.05	15.05	14.65	14.70	14.59	8.89%	36
Mar 30, 2026	15.95	15.95	13.50	13.50	13.40	-11.18%	726
Mar 27, 2026	15.20	15.20	15.20	15.20	15.08	-1.62%	595
Mar 26, 2026	15.55	15.55	15.45	15.45	15.33	0.65%	-
Mar 25, 2026	14.75	15.40	14.75	15.35	15.23	0.99%	1,146
Mar 24, 2026	15.80	15.85	15.10	15.20	15.08	-6.17%	632
Mar 23, 2026	15.73	16.50	15.35	16.20	16.08	-7.43%	1,183
Mar 20, 2026	18.25	18.25	17.35	17.50	17.37	-0.85%	105
Mar 18, 2026	18.10	18.10	17.65	17.65	17.52	-4.59%	-
Mar 17, 2026	18.50	18.50	18.50	18.50	18.36	1.09%	50
Mar 16, 2026	18.90	18.90	18.30	18.30	18.16	-1.88%	9
Mar 13, 2026	18.05	18.80	18.05	18.65	18.51	-1.06%	652
Mar 12, 2026	18.20	18.95	18.20	18.85	18.71	-0.53%	95