Skip to main content
logo
IBU-tec advanced materials AG (LON:0UNS)
London flag London · Delayed Price · Currency is GBP · Price in EUR
15.05
-0.75 (-4.75%)
At close: Jun 26, 2026

LON:0UNS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.0515.0515.0515.0515.05-4.75%354
Jun 24, 202615.8015.8015.8015.8015.800.64%1
Jun 23, 202615.6515.8015.6515.7015.70-0.63%9
Jun 22, 202616.2016.2015.8015.8015.80-2.47%14
Jun 19, 202616.2016.2016.2016.2016.20-6.36%3
Jun 18, 202617.4517.4517.3017.3017.30-2.54%200
Jun 15, 202617.7517.7517.7517.7517.75-2.20%30
Jun 12, 202617.9018.2017.9018.1518.156.76%313
Jun 10, 202617.1517.1517.0017.0017.001.80%361
Jun 9, 202616.7016.7016.7016.7016.70-2.62%1
Jun 5, 202617.1517.1517.1517.1517.150.29%-
Jun 4, 202617.1017.1017.1017.1017.10-0.29%25
Jun 3, 202617.7518.2017.1517.1517.153.94%721
Jun 1, 202616.4516.6016.4516.5016.500.61%513
May 27, 202616.2016.4016.2016.4016.403.47%41
May 26, 202616.7516.7515.8515.8515.85-3.35%350
May 25, 202616.2516.8016.2516.4016.40-0.91%101
May 22, 202616.3016.5516.3016.5516.555.89%1
May 19, 202615.7515.7515.7515.7515.630.96%387
May 18, 202615.6015.6015.6015.6015.48-1.58%3
May 15, 202615.8515.8515.8515.8515.730.32%944
May 14, 202615.5516.2015.5515.8015.68-1.86%8
May 13, 202616.1016.1016.1016.1015.980.31%-
May 12, 202616.4016.4016.0516.0515.93-0.31%3
May 11, 202616.3516.3516.1016.1015.980.94%632
May 7, 202615.9015.9515.7515.9515.83-0.93%5
May 6, 202616.1016.1016.1016.1015.98-9
May 5, 202616.3516.3516.1016.1015.98-37
May 4, 202615.2016.1015.2016.1015.983.54%987
Apr 30, 202615.7516.1015.5315.5515.43-2.81%726
Apr 29, 202616.0016.0016.0016.0015.88-0.62%3
Apr 28, 202615.8516.1015.8516.1015.98-1.53%682
Apr 27, 202616.3516.3516.3516.3516.23-16
Apr 24, 202616.9016.9016.3516.3516.23-4.39%701
Apr 23, 202616.8517.3516.6017.1016.975.88%1,280
Apr 22, 202615.2016.1515.2016.1516.034.19%27
Apr 21, 202615.5015.5015.5015.5015.380.32%-
Apr 20, 202616.3016.3015.4515.4515.33-7.76%32
Apr 17, 202616.2016.8516.2016.7516.624.69%760
Apr 16, 202616.0016.0016.0016.0015.8810.73%1
Apr 15, 202613.7014.4513.6414.4514.346.25%2,434
Apr 14, 202613.7813.7813.6013.6013.501.49%420
Apr 13, 202613.4013.4113.4013.4013.30-1.33%1,137
Apr 10, 202613.8013.8013.5813.5813.48-0.14%1,067
Apr 9, 202613.5513.6012.3513.6013.50-1,640
Apr 8, 202613.8514.1013.6013.6013.500.22%2,831
Apr 7, 202614.4014.4013.5013.5713.47-6.09%1,742
Apr 2, 202614.8514.8514.4514.4514.34-3.99%560
Apr 1, 202614.4515.0514.4515.0514.942.38%344
Mar 31, 202615.0515.0514.6514.7014.598.89%36